# Acme Ltd Historical Data (July 2015)
# timestamp,  open,  high,  low,   close
1435708800000 126.90 126.94 125.99 126.60
1435795200000 126.69 126.69 126.69 126.69
1436140800000 124.85 126.23 124.85 126.00
1436227200000 125.89 126.15 123.77 125.69
1436313600000 124.64 124.64 122.54 122.54
1436400000000 123.85 124.06 119.22 120.07
1436486400000 121.94 123.85 121.21 123.28
1436745600000 125.03 125.76 124.32 125.66
1436832000000 126.04 126.37 125.04 125.61
1436918400000 125.72 127.15 125.58 126.82
1437004800000 127.74 128.57 127.35 128.51
1437091200000 129.08 129.62 128.31 129.62
1437350400000 130.97 132.97 130.70 132.07
1437436800000 132.85 132.92 130.32 130.75
1437523200000 121.99 125.50 121.99 125.22
1437609600000 126.20 127.09 125.06 125.16
1437696000000 125.32 125.74 123.90 124.50
1437955200000 123.09 123.61 122.12 122.77
1438041600000 123.38 123.91 122.55 123.38
1438128000000 123.15 123.50 122.27 122.99
1438214400000 122.32 122.57 121.71 122.37
1438300800000 122.60 122.64 120.91 121.30