diff options
Diffstat (limited to 'examples/quick/demos/stocqt/content/data/AAPL.csv')
| -rw-r--r-- | examples/quick/demos/stocqt/content/data/AAPL.csv | 147 |
1 files changed, 147 insertions, 0 deletions
diff --git a/examples/quick/demos/stocqt/content/data/AAPL.csv b/examples/quick/demos/stocqt/content/data/AAPL.csv new file mode 100644 index 0000000000..de56baa19a --- /dev/null +++ b/examples/quick/demos/stocqt/content/data/AAPL.csv @@ -0,0 +1,147 @@ +Date,Open,High,Low,Close,Volume,Ex-Dividend,Split Ratio,Adj. Open,Adj. High,Adj. Low,Adj. Close,Adj. Volume +2017-12-29,170.52,170.59,169.22,169.23,25643711.0,0.0,1.0,170.52,170.59,169.22,169.23,25643711.0 +2017-12-28,171.0,171.85,170.48,171.08,15997739.0,0.0,1.0,171.0,171.85,170.48,171.08,15997739.0 +2017-12-27,170.1,170.78,169.71,170.6,21672062.0,0.0,1.0,170.1,170.78,169.71,170.6,21672062.0 +2017-12-26,170.8,171.47,169.679,170.57,32968167.0,0.0,1.0,170.8,171.47,169.679,170.57,32968167.0 +2017-12-22,174.68,175.424,174.5,175.01,16052615.0,0.0,1.0,174.68,175.424,174.5,175.01,16052615.0 +2017-12-21,174.17,176.02,174.1,175.01,20356826.0,0.0,1.0,174.17,176.02,174.1,175.01,20356826.0 +2017-12-20,174.87,175.42,173.25,174.35,23000392.0,0.0,1.0,174.87,175.42,173.25,174.35,23000392.0 +2017-12-19,175.03,175.39,174.09,174.54,27078872.0,0.0,1.0,175.03,175.39,174.09,174.54,27078872.0 +2017-12-18,174.88,177.2,174.86,176.42,28831533.0,0.0,1.0,174.88,177.2,174.86,176.42,28831533.0 +2017-12-15,173.63,174.17,172.46,173.87,37054632.0,0.0,1.0,173.63,174.17,172.46,173.87,37054632.0 +2017-12-14,172.4,173.13,171.65,172.22,20219307.0,0.0,1.0,172.4,173.13,171.65,172.22,20219307.0 +2017-12-13,172.5,173.54,172.0,172.27,23142242.0,0.0,1.0,172.5,173.54,172.0,172.27,23142242.0 +2017-12-12,172.15,172.39,171.461,171.7,18945457.0,0.0,1.0,172.15,172.39,171.461,171.7,18945457.0 +2017-12-11,169.2,172.89,168.79,172.67,33092051.0,0.0,1.0,169.2,172.89,168.79,172.67,33092051.0 +2017-12-08,170.49,171.0,168.82,169.37,23096872.0,0.0,1.0,170.49,171.0,168.82,169.37,23096872.0 +2017-12-07,169.03,170.44,168.91,169.452,24469613.0,0.0,1.0,169.03,170.44,168.91,169.452,24469613.0 +2017-12-06,167.5,170.2047,166.46,169.01,28224357.0,0.0,1.0,167.5,170.2047,166.46,169.01,28224357.0 +2017-12-05,169.06,171.52,168.4,169.64,27008428.0,0.0,1.0,169.06,171.52,168.4,169.64,27008428.0 +2017-12-04,172.48,172.62,169.63,169.8,32115052.0,0.0,1.0,172.48,172.62,169.63,169.8,32115052.0 +2017-12-01,169.95,171.67,168.5,171.05,39590080.0,0.0,1.0,169.95,171.67,168.5,171.05,39590080.0 +2017-11-30,170.43,172.14,168.44,171.85,40172368.0,0.0,1.0,170.43,172.14,168.44,171.85,40172368.0 +2017-11-29,172.63,172.92,167.16,169.48,40788324.0,0.0,1.0,172.63,172.92,167.16,169.48,40788324.0 +2017-11-28,174.3,174.87,171.86,173.07,25468442.0,0.0,1.0,174.3,174.87,171.86,173.07,25468442.0 +2017-11-27,175.05,175.08,173.34,174.09,20536313.0,0.0,1.0,175.05,175.08,173.34,174.09,20536313.0 +2017-11-24,175.1,175.5,174.6459,174.97,14026519.0,0.0,1.0,175.1,175.5,174.6459,174.97,14026519.0 +2017-11-22,173.36,175.0,173.05,174.96,24997274.0,0.0,1.0,173.36,175.0,173.05,174.96,24997274.0 +2017-11-21,170.78,173.7,170.78,173.14,24875471.0,0.0,1.0,170.78,173.7,170.78,173.14,24875471.0 +2017-11-20,170.29,170.56,169.56,169.98,15974387.0,0.0,1.0,170.29,170.56,169.56,169.98,15974387.0 +2017-11-17,171.04,171.39,169.64,170.15,21665811.0,0.0,1.0,171.04,171.39,169.64,170.15,21665811.0 +2017-11-16,171.18,171.87,170.3,171.1,23497326.0,0.0,1.0,171.18,171.87,170.3,171.1,23497326.0 +2017-11-15,169.97,170.3197,168.38,169.08,28702351.0,0.0,1.0,169.97,170.3197,168.38,169.08,28702351.0 +2017-11-14,173.04,173.48,171.18,171.34,23588451.0,0.0,1.0,173.04,173.48,171.18,171.34,23588451.0 +2017-11-13,173.5,174.5,173.4,173.97,16828025.0,0.0,1.0,173.5,174.5,173.4,173.97,16828025.0 +2017-11-10,175.11,175.38,174.27,174.67,25061183.0,0.0,1.0,175.11,175.38,174.27,174.67,25061183.0 +2017-11-09,175.11,176.095,173.14,175.88,28636531.0,0.0,1.0,175.11,176.095,173.14,175.88,28636531.0 +2017-11-07,173.91,175.25,173.6,174.81,23910914.0,0.0,1.0,173.91,175.25,173.6,174.81,23910914.0 +2017-11-06,172.365,174.99,171.72,174.25,34242566.0,0.0,1.0,172.365,174.99,171.72,174.25,34242566.0 +2017-11-03,174.0,174.26,171.12,172.5,58683826.0,0.0,1.0,174.0,174.26,171.12,172.5,58683826.0 +2017-11-02,167.64,168.5,165.28,168.11,32710040.0,0.0,1.0,167.64,168.5,165.28,168.11,32710040.0 +2017-11-01,169.87,169.94,165.61,166.89,33100847.0,0.0,1.0,169.87,169.94,165.61,166.89,33100847.0 +2017-10-31,167.9,169.6499,166.94,169.04,35474672.0,0.0,1.0,167.9,169.6499,166.94,169.04,35474672.0 +2017-10-30,163.89,168.07,163.72,166.72,43923292.0,0.0,1.0,163.89,168.07,163.72,166.72,43923292.0 +2017-10-27,159.29,163.6,158.7,163.05,43904150.0,0.0,1.0,159.29,163.6,158.7,163.05,43904150.0 +2017-10-26,157.23,157.8295,156.78,157.41,16751691.0,0.0,1.0,157.23,157.8295,156.78,157.41,16751691.0 +2017-10-25,156.91,157.55,155.27,156.405,20126554.0,0.0,1.0,156.91,157.55,155.27,156.405,20126554.0 +2017-10-24,156.29,157.42,156.2,157.1,17137731.0,0.0,1.0,156.29,157.42,156.2,157.1,17137731.0 +2017-10-23,156.89,157.69,155.5,156.17,21654461.0,0.0,1.0,156.89,157.69,155.5,156.17,21654461.0 +2017-10-20,156.61,157.75,155.96,156.16,23612246.0,0.0,1.0,156.61,157.75,155.96,156.16,23612246.0 +2017-10-19,156.75,157.08,155.02,155.98,42111326.0,0.0,1.0,156.75,157.08,155.02,155.98,42111326.0 +2017-10-18,160.42,160.71,159.6,159.76,16158659.0,0.0,1.0,160.42,160.71,159.6,159.76,16158659.0 +2017-10-17,159.78,160.87,159.23,160.47,18816438.0,0.0,1.0,159.78,160.87,159.23,160.47,18816438.0 +2017-10-16,157.9,160.0,157.65,159.88,23894630.0,0.0,1.0,157.9,160.0,157.65,159.88,23894630.0 +2017-10-13,156.73,157.28,156.41,156.99,16287608.0,0.0,1.0,156.73,157.28,156.41,156.99,16287608.0 +2017-10-12,156.35,157.37,155.7299,156.0,16045720.0,0.0,1.0,156.35,157.37,155.7299,156.0,16045720.0 +2017-10-11,155.97,156.98,155.75,156.55,16607693.0,0.0,1.0,155.97,156.98,155.75,156.55,16607693.0 +2017-10-10,156.055,158.0,155.1,155.9,15456331.0,0.0,1.0,156.055,158.0,155.1,155.9,15456331.0 +2017-10-09,155.81,156.73,155.485,155.84,16200129.0,0.0,1.0,155.81,156.73,155.485,155.84,16200129.0 +2017-10-06,154.97,155.49,154.56,155.3,16423749.0,0.0,1.0,154.97,155.49,154.56,155.3,16423749.0 +2017-10-05,154.18,155.44,154.05,155.39,21032800.0,0.0,1.0,154.18,155.44,154.05,155.39,21032800.0 +2017-10-04,153.63,153.86,152.46,153.4508,19844177.0,0.0,1.0,153.63,153.86,152.46,153.4508,19844177.0 +2017-10-03,154.01,155.09,153.91,154.48,16146388.0,0.0,1.0,154.01,155.09,153.91,154.48,16146388.0 +2017-10-02,154.26,154.45,152.72,153.81,18524860.0,0.0,1.0,154.26,154.45,152.72,153.81,18524860.0 +2017-09-29,153.21,154.13,152.0,154.12,25856530.0,0.0,1.0,153.21,154.13,152.0,154.12,25856530.0 +2017-09-28,153.89,154.28,152.7,153.28,21896592.0,0.0,1.0,153.89,154.28,152.7,153.28,21896592.0 +2017-09-27,153.8,154.7189,153.54,154.23,24959552.0,0.0,1.0,153.8,154.7189,153.54,154.23,24959552.0 +2017-09-26,151.78,153.92,151.69,153.14,35470985.0,0.0,1.0,151.78,153.92,151.69,153.14,35470985.0 +2017-09-25,149.99,151.83,149.16,150.55,43922334.0,0.0,1.0,149.99,151.83,149.16,150.55,43922334.0 +2017-09-22,152.02,152.27,150.56,151.89,46114424.0,0.0,1.0,152.02,152.27,150.56,151.89,46114424.0 +2017-09-21,155.8,155.8,152.75,153.39,36643382.0,0.0,1.0,155.8,155.8,152.75,153.39,36643382.0 +2017-09-20,157.9,158.26,153.83,156.07,51693239.0,0.0,1.0,157.9,158.26,153.83,156.07,51693239.0 +2017-09-19,159.51,159.77,158.44,158.73,20347352.0,0.0,1.0,159.51,159.77,158.44,158.73,20347352.0 +2017-09-18,160.11,160.5,157.995,158.67,27939718.0,0.0,1.0,160.11,160.5,157.995,158.67,27939718.0 +2017-09-15,158.47,160.97,158.0,159.88,48203642.0,0.0,1.0,158.47,160.97,158.0,159.88,48203642.0 +2017-09-14,158.99,159.4,158.09,158.28,23073646.0,0.0,1.0,158.99,159.4,158.09,158.28,23073646.0 +2017-09-13,159.87,159.96,157.91,159.65,44393752.0,0.0,1.0,159.87,159.96,157.91,159.65,44393752.0 +2017-09-12,162.61,163.96,158.77,160.82,71139119.0,0.0,1.0,162.61,163.96,158.77,160.82,71139119.0 +2017-09-11,160.5,162.05,159.89,161.5,31028926.0,0.0,1.0,160.5,162.05,159.89,161.5,31028926.0 +2017-09-08,160.86,161.15,158.53,158.63,28183159.0,0.0,1.0,160.86,161.15,158.53,158.63,28183159.0 +2017-09-07,162.09,162.24,160.36,161.26,21722995.0,0.0,1.0,162.09,162.24,160.36,161.26,21722995.0 +2017-09-06,162.71,162.99,160.52,161.91,21179047.0,0.0,1.0,162.71,162.99,160.52,161.91,21179047.0 +2017-09-05,163.75,164.25,160.56,162.08,29317054.0,0.0,1.0,163.75,164.25,160.56,162.08,29317054.0 +2017-09-01,164.8,164.94,163.63,164.05,16508568.0,0.0,1.0,164.8,164.94,163.63,164.05,16508568.0 +2017-08-31,163.64,164.52,163.48,164.0,26412439.0,0.0,1.0,163.64,164.52,163.48,164.0,26412439.0 +2017-08-30,163.8,163.89,162.61,163.35,26973946.0,0.0,1.0,163.8,163.89,162.61,163.35,26973946.0 +2017-08-29,160.1,163.12,160.0,162.91,29307862.0,0.0,1.0,160.1,163.12,160.0,162.91,29307862.0 +2017-08-28,160.14,162.0,159.93,161.47,25279674.0,0.0,1.0,160.14,162.0,159.93,161.47,25279674.0 +2017-08-25,159.65,160.56,159.27,159.86,25015218.0,0.0,1.0,159.65,160.56,159.27,159.86,25015218.0 +2017-08-24,160.43,160.74,158.55,159.27,19029621.0,0.0,1.0,160.43,160.74,158.55,159.27,19029621.0 +2017-08-23,159.07,160.47,158.88,159.98,19198189.0,0.0,1.0,159.07,160.47,158.88,159.98,19198189.0 +2017-08-22,158.23,160.0,158.02,159.78,21297812.0,0.0,1.0,158.23,160.0,158.02,159.78,21297812.0 +2017-08-21,157.5,157.89,155.1101,157.21,26145653.0,0.0,1.0,157.5,157.89,155.1101,157.21,26145653.0 +2017-08-18,157.86,159.5,156.72,157.5,27012525.0,0.0,1.0,157.86,159.5,156.72,157.5,27012525.0 +2017-08-17,160.52,160.71,157.84,157.87,26925694.0,0.0,1.0,160.52,160.71,157.84,157.87,26925694.0 +2017-08-16,161.94,162.51,160.15,160.95,27321761.0,0.0,1.0,161.94,162.51,160.15,160.95,27321761.0 +2017-08-15,160.66,162.195,160.14,161.6,27936774.0,0.0,1.0,160.66,162.195,160.14,161.6,27936774.0 +2017-08-14,159.32,160.21,158.75,159.85,21754810.0,0.0,1.0,159.32,160.21,158.75,159.85,21754810.0 +2017-08-11,156.6,158.5728,156.07,157.48,25943187.0,0.0,1.0,156.6,158.5728,156.07,157.48,25943187.0 +2017-08-10,159.9,160.0,154.63,155.27,39081017.0,0.63,1.0,159.9,160.0,154.63,155.27,39081017.0 +2017-08-09,159.26,161.27,159.11,161.06,25640394.0,0.0,1.0,158.61642206543,160.61829955099,158.46702822322,160.40914817191,25640394.0 +2017-08-08,158.6,161.83,158.27,160.08,35775675.0,0.0,1.0,157.95908915972,161.1760365619,157.63042270686,159.43310840282,35775675.0 +2017-08-04,156.07,157.4,155.69,156.39,20349532.0,0.0,1.0,155.43931302117,156.76393842207,155.06084862091,155.75801988454,20349532.0 +2017-08-03,157.05,157.21,155.02,155.57,26000738.0,0.0,1.0,156.41535279025,156.57470622194,154.39355612572,154.94133354715,26000738.0 +2017-08-02,159.28,159.75,156.16,157.14,69222793.0,0.0,1.0,158.63634124439,159.10444194997,155.52894932649,156.50498909557,69222793.0 +2017-08-01,149.1,150.22,148.41,150.05,24725526.0,0.0,1.0,148.4974791533,149.61295317511,147.81026747915,149.44364015394,24725526.0 +2017-07-31,149.9,150.33,148.13,148.85,19422655.0,0.0,1.0,149.29424631174,149.7225086594,147.5313989737,148.24848941629,19422655.0 +2017-07-28,149.89,150.23,149.19,149.5,16832947.0,0.0,1.0,149.28428672226,149.62291276459,148.58711545863,148.89586273252,16832947.0 +2017-07-27,153.75,153.99,147.3,150.56,32175875.0,0.0,1.0,153.12868826171,153.36771840924,146.70475304682,149.95157921745,32175875.0 +2017-07-26,153.35,153.93,153.06,153.46,15172136.0,0.0,1.0,152.73030468249,153.30796087235,152.44147658756,152.83986016677,15172136.0 +2017-07-25,151.8,153.84,151.8,152.74,18612649.0,0.0,1.0,151.18656831302,153.21832456703,151.18656831302,152.12276972418,18612649.0 +2017-07-24,150.58,152.44,149.9,152.09,21122730.0,0.0,1.0,149.97149839641,151.82398203977,149.29424631174,151.47539640795,21122730.0 +2017-07-21,149.99,150.44,148.88,150.27,24671002.0,0.0,1.0,149.38388261706,149.83206414368,148.27836818473,149.66275112251,24671002.0 +2017-07-20,151.5,151.74,150.19,150.34,17053326.0,0.0,1.0,150.88778062861,151.12681077614,149.58307440667,149.73246824888,17053326.0 +2017-07-19,150.48,151.42,149.95,151.02,20615419.0,0.0,1.0,149.8719025016,150.80810391276,149.34404425914,150.40972033355,20615419.0 +2017-07-18,149.2,150.13,148.67,150.08,17713795.0,0.0,1.0,148.59707504811,149.52331686979,148.06921680564,149.47351892239,17713795.0 +2017-07-17,148.82,150.9,148.57,149.56,23243713.0,0.0,1.0,148.21861064785,150.29020525978,147.96962091084,148.9556202694,23243713.0 +2017-07-14,147.97,149.33,147.33,149.04,19961788.0,0.0,1.0,147.37204554201,148.72654971135,146.73463181527,148.43772161642,19961788.0 +2017-07-13,145.5,148.49,145.44,147.77,24922788.0,0.0,1.0,144.91202694035,147.889944195,144.85226940346,147.17285375241,24922788.0 +2017-07-12,145.87,146.18,144.82,145.74,23617964.0,0.0,1.0,145.28053175112,145.58927902502,144.23477485568,145.15105708788,23617964.0 +2017-07-11,144.73,145.85,144.38,145.53,18311156.0,0.0,1.0,144.14513855035,145.26061257216,143.79655291854,144.94190570879,18311156.0 +2017-07-10,144.11,145.95,143.37,145.06,21030466.0,0.0,1.0,143.52764400257,145.36020846697,142.79063438101,144.47380500321,21030466.0 +2017-07-07,142.9,144.75,142.9,144.18,18505351.0,0.0,1.0,142.32253367543,144.16505772931,142.32253367543,143.59736112893,18505351.0 +2017-07-06,143.02,143.5,142.41,142.73,23374374.0,0.0,1.0,142.4420487492,142.92010904426,141.83451379089,142.15322065427,23374374.0 +2017-07-05,143.69,144.79,142.7237,144.09,20758795.0,0.0,1.0,143.10934124439,144.20489608724,142.14694611289,143.5077248236,20758795.0 +2017-07-03,144.88,145.3001,143.1,143.5,14276812.0,0.0,1.0,144.29453239256,144.71293474663,142.52172546504,142.92010904426,14276812.0 +2017-06-30,144.45,144.96,143.78,144.02,22328979.0,0.0,1.0,143.8662700449,144.3742091084,143.19897754971,143.43800769724,22328979.0 +2017-06-29,144.71,145.13,142.28,143.68,31116980.0,0.0,1.0,144.12521937139,144.54352212957,141.70503912765,143.09938165491,31116980.0 +2017-06-28,144.49,146.11,143.1601,145.83,21915939.0,0.0,1.0,143.90610840282,145.51956189865,142.58158259782,145.2406933932,21915939.0 +2017-06-27,145.01,146.16,143.62,143.74,24423643.0,0.0,1.0,144.4240070558,145.56935984606,143.03962411802,143.15913919179,24423643.0 +2017-06-26,147.17,148.28,145.38,145.82,25524661.0,0.0,1.0,146.57527838358,147.68079281591,144.79251186658,145.23073380372,25524661.0 +2017-06-23,145.13,147.16,145.11,146.35,25997976.0,0.0,1.0,144.54352212957,146.5653187941,144.52360295061,145.75859204618,25997976.0 +2017-06-22,145.77,146.7,145.1199,145.63,18673365.0,0.0,1.0,145.18093585632,146.107177678,144.5334629442,145.04150160359,18673365.0 +2017-06-21,145.52,146.0693,144.61,145.87,21064679.0,0.0,1.0,144.93194611931,145.47902636947,144.02562347659,145.28053175112,21064679.0 +2017-06-20,146.87,146.87,144.94,145.01,24572170.0,0.0,1.0,146.27649069917,146.27649069917,144.35428992944,144.4240070558,24572170.0 +2017-06-19,143.66,146.74,143.66,146.34,31449132.0,0.0,1.0,143.07946247595,146.14701603592,143.07946247595,145.7486324567,31449132.0 +2017-06-16,143.78,144.5,142.2,142.27,49180748.0,0.0,1.0,143.19897754971,143.9160679923,141.6253624118,141.69507953817,49180748.0 +2017-06-15,143.32,144.4798,142.21,144.29,31348832.0,0.0,1.0,142.74083643361,143.89594962155,141.63532200128,143.70691661321,31348832.0 +2017-06-14,147.5,147.5,143.84,145.16,31224203.0,0.0,1.0,146.90394483643,146.90394483643,143.25873508659,144.57340089801,31224203.0 +2017-06-13,147.16,147.45,145.15,146.59,33749154.0,0.0,1.0,146.5653187941,146.85414688903,144.56344130853,145.99762219371,33749154.0 +2017-06-12,145.74,146.09,142.51,145.32,71563614.0,0.0,1.0,145.15105708788,145.49964271969,141.9341096857,144.7327543297,71563614.0 +2017-06-09,155.19,155.19,146.02,148.98,64176149.0,0.0,1.0,154.56286914689,154.56286914689,145.42992559333,148.37796407954,64176149.0 +2017-06-08,155.25,155.54,154.4,154.99,20771367.0,0.0,1.0,154.62262668377,154.9114547787,153.77606157793,154.36367735728,20771367.0 +2017-06-07,155.02,155.98,154.48,155.37,20678772.0,0.0,1.0,154.39355612572,155.34967671584,153.85573829378,154.74214175754,20678772.0 +2017-06-06,153.9,155.81,153.78,154.45,26249630.0,0.0,1.0,153.27808210391,155.18036369468,153.15856703015,153.82585952534,26249630.0 +2017-06-05,154.34,154.45,153.46,153.93,24803858.0,0.0,1.0,153.71630404105,153.82585952534,152.83986016677,153.30796087235,24803858.0 +2017-06-02,153.58,155.45,152.89,155.45,27285861.0,0.0,1.0,152.95937524054,154.82181847338,152.27216356639,154.82181847338,27285861.0 +2017-06-01,153.17,153.33,152.22,153.18,16180143.0,0.0,1.0,152.55103207184,152.71038550353,151.6048710712,152.56099166132,16180143.0 |