diff options
Diffstat (limited to 'examples/quick/demos/stocqt/content/data/AMD.csv')
| -rw-r--r-- | examples/quick/demos/stocqt/content/data/AMD.csv | 148 |
1 files changed, 148 insertions, 0 deletions
diff --git a/examples/quick/demos/stocqt/content/data/AMD.csv b/examples/quick/demos/stocqt/content/data/AMD.csv new file mode 100644 index 0000000000..62c33c6faa --- /dev/null +++ b/examples/quick/demos/stocqt/content/data/AMD.csv @@ -0,0 +1,148 @@ +Date,Open,High,Low,Close,Volume,Ex-Dividend,Split Ratio,Adj. Open,Adj. High,Adj. Low,Adj. Close,Adj. Volume +2017-12-29,10.57,10.58,10.27,10.28,26321111.0,0.0,1.0,10.57,10.58,10.27,10.28,26321111.0 +2017-12-28,10.57,10.64,10.43,10.55,18345480.0,0.0,1.0,10.57,10.64,10.43,10.55,18345480.0 +2017-12-27,10.45,10.74,10.4,10.53,22780900.0,0.0,1.0,10.45,10.74,10.4,10.53,22780900.0 +2017-12-26,10.38,10.579,10.34,10.46,20362897.0,0.0,1.0,10.38,10.579,10.34,10.46,20362897.0 +2017-12-22,10.75,10.77,10.2,10.54,50572874.0,0.0,1.0,10.75,10.77,10.2,10.54,50572874.0 +2017-12-21,10.98,11.0793,10.87,10.89,21645217.0,0.0,1.0,10.98,11.0793,10.87,10.89,21645217.0 +2017-12-20,11.1,11.18,10.8,10.98,31053753.0,0.0,1.0,11.1,11.18,10.8,10.98,31053753.0 +2017-12-19,11.0,11.19,10.87,10.95,43445290.0,0.0,1.0,11.0,11.19,10.87,10.95,43445290.0 +2017-12-18,10.6,11.0,10.51,10.98,62789226.0,0.0,1.0,10.6,11.0,10.51,10.98,62789226.0 +2017-12-15,10.13,10.32,10.02,10.3,42459234.0,0.0,1.0,10.13,10.32,10.02,10.3,42459234.0 +2017-12-14,10.1,10.17,9.96,10.13,26491754.0,0.0,1.0,10.1,10.17,9.96,10.13,26491754.0 +2017-12-13,9.97,10.21,9.95,10.11,41201508.0,0.0,1.0,9.97,10.21,9.95,10.11,41201508.0 +2017-12-12,10.13,10.14,9.88,9.9,35843064.0,0.0,1.0,10.13,10.14,9.88,9.9,35843064.0 +2017-12-11,9.97,10.16,9.96,10.16,29359732.0,0.0,1.0,9.97,10.16,9.96,10.16,29359732.0 +2017-12-08,10.15,10.2,9.92,9.94,34582737.0,0.0,1.0,10.15,10.2,9.92,9.94,34582737.0 +2017-12-07,10.0705,10.19,9.95,10.04,32273896.0,0.0,1.0,10.0705,10.19,9.95,10.04,32273896.0 +2017-12-06,9.9,10.05,9.71,10.0,38351614.0,0.0,1.0,9.9,10.05,9.71,10.0,38351614.0 +2017-12-05,9.89,10.34,9.7,9.91,66840417.0,0.0,1.0,9.89,10.34,9.7,9.91,66840417.0 +2017-12-04,10.85,10.86,9.82,10.03,95608827.0,0.0,1.0,10.85,10.86,9.82,10.03,95608827.0 +2017-12-01,10.81,10.97,10.53,10.7201,41932685.0,0.0,1.0,10.81,10.97,10.53,10.7201,41932685.0 +2017-11-30,10.87,11.03,10.76,10.89,42311007.0,0.0,1.0,10.87,11.03,10.76,10.89,42311007.0 +2017-11-29,11.08,11.17,10.73,10.825,63028757.0,0.0,1.0,11.08,11.17,10.73,10.825,63028757.0 +2017-11-28,11.45,11.54,11.0,11.17,65088197.0,0.0,1.0,11.45,11.54,11.0,11.17,65088197.0 +2017-11-27,11.34,11.74,11.3358,11.55,41565129.0,0.0,1.0,11.34,11.74,11.3358,11.55,41565129.0 +2017-11-24,11.38,11.42,11.3,11.38,11033178.0,0.0,1.0,11.38,11.42,11.3,11.38,11033178.0 +2017-11-22,11.41,11.49,11.3,11.37,23686100.0,0.0,1.0,11.41,11.49,11.3,11.37,23686100.0 +2017-11-21,11.421,11.49,11.24,11.4,31469531.0,0.0,1.0,11.421,11.49,11.24,11.4,31469531.0 +2017-11-20,11.47,11.505,11.19,11.34,35827552.0,0.0,1.0,11.47,11.505,11.19,11.34,35827552.0 +2017-11-17,11.3,11.75,11.28,11.38,56245136.0,0.0,1.0,11.3,11.75,11.28,11.38,56245136.0 +2017-11-16,11.13,11.32,11.13,11.25,30814936.0,0.0,1.0,11.13,11.32,11.13,11.25,30814936.0 +2017-11-15,11.01,11.13,10.77,11.07,33326871.0,0.0,1.0,11.01,11.13,10.77,11.07,33326871.0 +2017-11-14,11.03,11.26,11.0,11.12,36254723.0,0.0,1.0,11.03,11.26,11.0,11.12,36254723.0 +2017-11-13,11.18,11.2,10.92,11.09,53925999.0,0.0,1.0,11.18,11.2,10.92,11.09,53925999.0 +2017-11-10,11.22,11.43,11.115,11.26,50022529.0,0.0,1.0,11.22,11.43,11.115,11.26,50022529.0 +2017-11-09,11.25,11.35,11.03,11.12,75698460.0,0.0,1.0,11.25,11.35,11.03,11.12,75698460.0 +2017-11-07,11.94,12.27,11.92,12.05,66232713.0,0.0,1.0,11.94,12.27,11.92,12.05,66232713.0 +2017-11-06,12.04,12.09,11.64,11.93,95719936.0,0.0,1.0,12.04,12.09,11.64,11.93,95719936.0 +2017-11-03,10.95,11.13,10.82,11.12,43989491.0,0.0,1.0,10.95,11.13,10.82,11.12,43989491.0 +2017-11-02,10.87,10.99,10.66,10.85,47509725.0,0.0,1.0,10.87,10.99,10.66,10.85,47509725.0 +2017-11-01,11.25,11.29,10.72,10.8,66416610.0,0.0,1.0,11.25,11.29,10.72,10.8,66416610.0 +2017-10-31,10.76,11.31,10.69,10.985,78118243.0,0.0,1.0,10.76,11.31,10.69,10.985,78118243.0 +2017-10-30,11.255,11.42,10.65,10.89,136725037.0,0.0,1.0,11.255,11.42,10.65,10.89,136725037.0 +2017-10-27,12.17,12.19,11.35,11.84,115163241.0,0.0,1.0,12.17,12.19,11.35,11.84,115163241.0 +2017-10-26,12.45,12.46,12.0,12.005,86725366.0,0.0,1.0,12.45,12.46,12.0,12.005,86725366.0 +2017-10-25,12.95,13.13,12.29,12.33,165686209.0,0.0,1.0,12.95,13.13,12.29,12.33,165686209.0 +2017-10-24,14.2,14.36,14.15,14.25,60340437.0,0.0,1.0,14.2,14.36,14.15,14.25,60340437.0 +2017-10-23,13.94,14.19,13.8999,14.1,49438627.0,0.0,1.0,13.94,14.19,13.8999,14.1,49438627.0 +2017-10-20,14.03,14.09,13.8,13.81,31624215.0,0.0,1.0,14.03,14.09,13.8,13.81,31624215.0 +2017-10-19,13.85,14.04,13.69,13.95,33600243.0,0.0,1.0,13.85,14.04,13.69,13.95,33600243.0 +2017-10-18,14.2,14.279,13.76,14.07,38868463.0,0.0,1.0,14.2,14.279,13.76,14.07,38868463.0 +2017-10-17,14.24,14.345,14.135,14.16,28695155.0,0.0,1.0,14.24,14.345,14.135,14.16,28695155.0 +2017-10-16,14.25,14.35,14.12,14.26,33684147.0,0.0,1.0,14.25,14.35,14.12,14.26,33684147.0 +2017-10-13,14.32,14.41,14.12,14.22,37160693.0,0.0,1.0,14.32,14.41,14.12,14.22,37160693.0 +2017-10-12,13.85,14.37,13.81,14.2,69313327.0,0.0,1.0,13.85,14.37,13.81,14.2,69313327.0 +2017-10-11,13.62,13.96,13.61,13.88,38017847.0,0.0,1.0,13.62,13.96,13.61,13.88,38017847.0 +2017-10-10,13.72,13.79,13.44,13.7,43046193.0,0.0,1.0,13.72,13.79,13.44,13.7,43046193.0 +2017-10-09,13.26,13.83,13.26,13.47,53748724.0,0.0,1.0,13.26,13.83,13.26,13.47,53748724.0 +2017-10-06,13.22,13.39,13.18,13.23,27939491.0,0.0,1.0,13.22,13.39,13.18,13.23,27939491.0 +2017-10-05,13.38,13.46,13.21,13.34,34409933.0,0.0,1.0,13.38,13.46,13.21,13.34,34409933.0 +2017-10-04,13.31,13.5,13.15,13.31,41814144.0,0.0,1.0,13.31,13.5,13.15,13.31,41814144.0 +2017-10-03,12.73,13.48,12.7,13.42,84656340.0,0.0,1.0,12.73,13.48,12.7,13.42,84656340.0 +2017-10-02,12.8,12.85,12.62,12.71,34256219.0,0.0,1.0,12.8,12.85,12.62,12.71,34256219.0 +2017-09-29,12.765,12.82,12.6,12.75,33358815.0,0.0,1.0,12.765,12.82,12.6,12.75,33358815.0 +2017-09-28,12.76,12.84,12.55,12.74,35439338.0,0.0,1.0,12.76,12.84,12.55,12.74,35439338.0 +2017-09-27,12.65,12.87,12.5,12.74,59391214.0,0.0,1.0,12.65,12.87,12.5,12.74,59391214.0 +2017-09-26,12.85,12.93,12.43,12.45,67417625.0,0.0,1.0,12.85,12.93,12.43,12.45,67417625.0 +2017-09-25,13.25,13.28,12.49,12.61,83429167.0,0.0,1.0,13.25,13.28,12.49,12.61,83429167.0 +2017-09-22,13.2,13.4,13.12,13.3,49752570.0,0.0,1.0,13.2,13.4,13.12,13.3,49752570.0 +2017-09-21,14.0,14.24,13.32,13.41,164802839.0,0.0,1.0,14.0,14.24,13.32,13.41,164802839.0 +2017-09-20,13.07,13.8,12.8,13.76,82385985.0,0.0,1.0,13.07,13.8,12.8,13.76,82385985.0 +2017-09-19,13.25,13.29,12.88,13.12,64693928.0,0.0,1.0,13.25,13.29,12.88,13.12,64693928.0 +2017-09-18,12.77,13.3,12.74,13.08,82647358.0,0.0,1.0,12.77,13.3,12.74,13.08,82647358.0 +2017-09-15,12.33,12.66,12.31,12.52,49576344.0,0.0,1.0,12.33,12.66,12.31,12.52,49576344.0 +2017-09-14,12.15,12.46,12.11,12.26,36903301.0,0.0,1.0,12.15,12.46,12.11,12.26,36903301.0 +2017-09-13,12.22,12.36,12.12,12.22,36978783.0,0.0,1.0,12.22,12.36,12.12,12.22,36978783.0 +2017-09-12,12.66,12.68,12.213,12.3,54029549.0,0.0,1.0,12.66,12.68,12.213,12.3,54029549.0 +2017-09-11,12.46,12.74,12.4001,12.55,42904404.0,0.0,1.0,12.46,12.74,12.4001,12.55,42904404.0 +2017-09-08,12.5712,12.61,12.035,12.25,60503832.0,0.0,1.0,12.5712,12.61,12.035,12.25,60503832.0 +2017-09-07,12.84,12.94,12.6,12.63,35467788.0,0.0,1.0,12.84,12.94,12.6,12.63,35467788.0 +2017-09-06,13.02,13.08,12.75,12.85,33828656.0,0.0,1.0,13.02,13.08,12.75,12.85,33828656.0 +2017-09-05,12.88,13.18,12.65,12.92,51359359.0,0.0,1.0,12.88,13.18,12.65,12.92,51359359.0 +2017-09-01,13.12,13.485,13.04,13.19,52901453.0,0.0,1.0,13.12,13.485,13.04,13.19,52901453.0 +2017-08-31,12.82,13.16,12.79,13.0,51056961.0,0.0,1.0,12.82,13.16,12.79,13.0,51056961.0 +2017-08-30,12.19,12.68,12.16,12.67,43434380.0,0.0,1.0,12.19,12.68,12.16,12.67,43434380.0 +2017-08-29,12.0,12.18,11.93,12.15,33290113.0,0.0,1.0,12.0,12.18,11.93,12.15,33290113.0 +2017-08-28,12.53,12.55,12.16,12.23,35078317.0,0.0,1.0,12.53,12.55,12.16,12.23,35078317.0 +2017-08-25,12.51,12.57,12.25,12.425,29543318.0,0.0,1.0,12.51,12.57,12.25,12.425,29543318.0 +2017-08-24,12.69,12.71,12.39,12.505,37056907.0,0.0,1.0,12.69,12.71,12.39,12.505,37056907.0 +2017-08-23,12.0,12.535,11.95,12.48,43429439.0,0.0,1.0,12.0,12.535,11.95,12.48,43429439.0 +2017-08-22,12.2,12.33,12.1,12.175,38705808.0,0.0,1.0,12.2,12.33,12.1,12.175,38705808.0 +2017-08-21,12.42,12.42,11.86,12.05,58620489.0,0.0,1.0,12.42,12.42,11.86,12.05,58620489.0 +2017-08-18,12.43,12.555,12.25,12.376,37172947.0,0.0,1.0,12.43,12.555,12.25,12.376,37172947.0 +2017-08-17,12.46,12.65,12.32,12.34,46960411.0,0.0,1.0,12.46,12.65,12.32,12.34,46960411.0 +2017-08-16,13.17,13.19,12.52,12.63,64171662.0,0.0,1.0,13.17,13.19,12.52,12.63,64171662.0 +2017-08-15,13.01,13.14,12.75,13.02,57447725.0,0.0,1.0,13.01,13.14,12.75,13.02,57447725.0 +2017-08-14,12.58,12.845,12.58,12.76,63873137.0,0.0,1.0,12.58,12.845,12.58,12.76,63873137.0 +2017-08-11,12.04,12.39,11.88,12.23,63319050.0,0.0,1.0,12.04,12.39,11.88,12.23,63319050.0 +2017-08-10,12.7,12.92,12.11,12.12,80131441.0,0.0,1.0,12.7,12.92,12.11,12.12,80131441.0 +2017-08-09,12.76,12.89,12.54,12.83,58571682.0,0.0,1.0,12.76,12.89,12.54,12.83,58571682.0 +2017-08-08,13.48,13.55,13.08,13.11,46548040.0,0.0,1.0,13.48,13.55,13.08,13.11,46548040.0 +2017-08-07,13.33,13.57,13.27,13.43,57203474.0,0.0,1.0,13.33,13.57,13.27,13.43,57203474.0 +2017-08-04,13.2,13.36,13.02,13.12,63954775.0,0.0,1.0,13.2,13.36,13.02,13.12,63954775.0 +2017-08-03,13.42,13.52,13.08,13.24,51720273.0,0.0,1.0,13.42,13.52,13.08,13.24,51720273.0 +2017-08-02,13.81,13.93,13.12,13.37,67062121.0,0.0,1.0,13.81,13.93,13.12,13.37,67062121.0 +2017-08-01,13.72,13.86,13.45,13.71,48273874.0,0.0,1.0,13.72,13.86,13.45,13.71,48273874.0 +2017-07-31,14.09,14.22,13.47,13.61,68653763.0,0.0,1.0,14.09,14.22,13.47,13.61,68653763.0 +2017-07-28,13.845,14.1,13.68,13.95,66352470.0,0.0,1.0,13.845,14.1,13.68,13.95,66352470.0 +2017-07-27,14.99,15.04,13.7,14.12,129095996.0,0.0,1.0,14.99,15.04,13.7,14.12,129095996.0 +2017-07-26,15.13,15.65,14.4,14.76,234655935.0,0.0,1.0,15.13,15.65,14.4,14.76,234655935.0 +2017-07-25,14.2895,14.32,13.87,14.11,76089789.0,0.0,1.0,14.2895,14.32,13.87,14.11,76089789.0 +2017-07-24,14.0,14.44,13.97,14.16,70306709.0,0.0,1.0,14.0,14.44,13.97,14.16,70306709.0 +2017-07-21,13.7,14.05,13.62,13.88,50836269.0,0.0,1.0,13.7,14.05,13.62,13.88,50836269.0 +2017-07-20,13.61,13.89,13.45,13.8,47328081.0,0.0,1.0,13.61,13.89,13.45,13.8,47328081.0 +2017-07-19,13.62,13.74,13.41,13.55,51511044.0,0.0,1.0,13.62,13.74,13.41,13.55,51511044.0 +2017-07-18,13.29,13.53,13.15,13.48,77823247.0,0.0,1.0,13.29,13.53,13.15,13.48,77823247.0 +2017-07-17,14.03,14.12,13.51,13.8,70594469.0,0.0,1.0,14.03,14.12,13.51,13.8,70594469.0 +2017-07-14,13.46,13.93,13.32,13.92,81515312.0,0.0,1.0,13.46,13.93,13.32,13.92,81515312.0 +2017-07-13,14.33,14.49,13.43,13.53,110860494.0,0.0,1.0,14.33,14.49,13.43,13.53,110860494.0 +2017-07-12,14.17,14.39,13.96,14.29,78011028.0,0.0,1.0,14.17,14.39,13.96,14.29,78011028.0 +2017-07-11,13.77,14.099,13.62,13.89,70760527.0,0.0,1.0,13.77,14.099,13.62,13.89,70760527.0 +2017-07-10,13.61,13.88,13.27,13.81,77940920.0,0.0,1.0,13.61,13.88,13.27,13.81,77940920.0 +2017-07-07,13.27,13.745,13.18,13.36,88021133.0,0.0,1.0,13.27,13.745,13.18,13.36,88021133.0 +2017-07-06,12.94,13.32,12.665,13.02,88418322.0,0.0,1.0,12.94,13.32,12.665,13.02,88418322.0 +2017-07-05,12.36,13.21,12.32,13.19,98729984.0,0.0,1.0,12.36,13.21,12.32,13.19,98729984.0 +2017-07-03,12.57,12.73,12.13,12.15,39888247.0,0.0,1.0,12.57,12.73,12.13,12.15,39888247.0 +2017-06-30,12.57,12.83,12.36,12.48,58976478.0,0.0,1.0,12.57,12.83,12.36,12.48,58976478.0 +2017-06-29,13.06,13.15,12.45,12.6,86658774.0,0.0,1.0,13.06,13.15,12.45,12.6,86658774.0 +2017-06-28,13.65,13.7,13.09,13.23,84591176.0,0.0,1.0,13.65,13.7,13.09,13.23,84591176.0 +2017-06-27,13.76,14.04,13.37,13.395,88742270.0,0.0,1.0,13.76,14.04,13.37,13.395,88742270.0 +2017-06-26,14.39,14.49,13.84,14.08,100078492.0,0.0,1.0,14.39,14.49,13.84,14.08,100078492.0 +2017-06-23,14.15,14.67,13.9,14.15,151603584.0,0.0,1.0,14.15,14.67,13.9,14.15,151603584.0 +2017-06-22,14.1,14.5,13.56,14.3708,147959418.0,0.0,1.0,14.1,14.5,13.56,14.3708,147959418.0 +2017-06-21,13.36,14.01,13.13,13.98,187161633.0,0.0,1.0,13.36,14.01,13.13,13.98,187161633.0 +2017-06-20,12.19,12.93,12.18,12.64,116319537.0,0.0,1.0,12.19,12.93,12.18,12.64,116319537.0 +2017-06-19,11.63,12.12,11.62,11.93,61268773.0,0.0,1.0,11.63,12.12,11.62,11.93,61268773.0 +2017-06-16,11.66,11.83,11.28,11.44,58774371.0,0.0,1.0,11.66,11.83,11.28,11.44,58774371.0 +2017-06-15,11.34,11.58,11.21,11.5,60332254.0,0.0,1.0,11.34,11.58,11.21,11.5,60332254.0 +2017-06-14,11.91,12.05,11.65,11.76,51454208.0,0.0,1.0,11.91,12.05,11.65,11.76,51454208.0 +2017-06-13,12.33,12.48,11.67,11.96,86585397.0,0.0,1.0,12.33,12.48,11.67,11.96,86585397.0 +2017-06-12,11.75,12.35,11.47,12.085,123725528.0,0.0,1.0,11.75,12.35,11.47,12.085,123725528.0 +2017-06-09,13.1,13.4,11.63,12.28,165174160.0,0.0,1.0,13.1,13.4,11.63,12.28,165174160.0 +2017-06-08,12.81,12.91,12.4,12.9,87201152.0,0.0,1.0,12.81,12.91,12.4,12.9,87201152.0 +2017-06-07,12.42,12.96,12.2348,12.38,149171943.0,0.0,1.0,12.42,12.96,12.2348,12.38,149171943.0 +2017-06-06,11.27,12.24,11.24,12.02,113010266.0,0.0,1.0,11.27,12.24,11.24,12.02,113010266.0 +2017-06-05,10.84,11.34,10.8,11.24,64357671.0,0.0,1.0,10.84,11.34,10.8,11.24,64357671.0 +2017-06-02,10.93,10.96,10.565,10.9,42838855.0,0.0,1.0,10.93,10.96,10.565,10.9,42838855.0 +2017-06-01,11.25,11.285,10.81,10.93,47175511.0,0.0,1.0,11.25,11.285,10.81,10.93,47175511.0 |