diff options
Diffstat (limited to 'examples/quick/demos/stocqt/content/data/CSCO.csv')
| -rw-r--r-- | examples/quick/demos/stocqt/content/data/CSCO.csv | 148 |
1 files changed, 148 insertions, 0 deletions
diff --git a/examples/quick/demos/stocqt/content/data/CSCO.csv b/examples/quick/demos/stocqt/content/data/CSCO.csv new file mode 100644 index 0000000000..0c4b9b05c9 --- /dev/null +++ b/examples/quick/demos/stocqt/content/data/CSCO.csv @@ -0,0 +1,148 @@ +Date,Open,High,Low,Close,Volume,Ex-Dividend,Split Ratio,Adj. Open,Adj. High,Adj. Low,Adj. Close,Adj. Volume +2017-12-29,38.41,38.62,38.3,38.3,12359455.0,0.0,1.0,38.41,38.62,38.3,38.3,12359455.0 +2017-12-28,38.73,38.73,38.45,38.59,8662664.0,0.0,1.0,38.73,38.73,38.45,38.59,8662664.0 +2017-12-27,38.54,38.65,38.45,38.56,10262927.0,0.0,1.0,38.54,38.65,38.45,38.56,10262927.0 +2017-12-26,38.55,38.68,38.36,38.48,8148042.0,0.0,1.0,38.55,38.68,38.36,38.48,8148042.0 +2017-12-22,38.52,38.74,38.47,38.55,11120656.0,0.0,1.0,38.52,38.74,38.47,38.55,11120656.0 +2017-12-21,38.88,38.995,38.49,38.53,16188471.0,0.0,1.0,38.88,38.995,38.49,38.53,16188471.0 +2017-12-20,38.49,38.8,38.21,38.74,18701741.0,0.0,1.0,38.49,38.8,38.21,38.74,18701741.0 +2017-12-19,38.66,38.86,38.28,38.3,18478762.0,0.0,1.0,38.66,38.86,38.28,38.3,18478762.0 +2017-12-18,38.48,38.89,38.3,38.48,21036306.0,0.0,1.0,38.48,38.89,38.3,38.48,21036306.0 +2017-12-15,38.01,38.28,37.7,38.19,36491640.0,0.0,1.0,38.01,38.28,37.7,38.19,36491640.0 +2017-12-14,38.2,38.27,37.855,37.9,16556403.0,0.0,1.0,38.2,38.27,37.855,37.9,16556403.0 +2017-12-13,38.09,38.37,38.0,38.15,19934529.0,0.0,1.0,38.09,38.37,38.0,38.15,19934529.0 +2017-12-12,37.79,38.1,37.56,37.91,16451320.0,0.0,1.0,37.79,38.1,37.56,37.91,16451320.0 +2017-12-11,37.59,38.04,37.57,37.96,15619388.0,0.0,1.0,37.59,38.04,37.57,37.96,15619388.0 +2017-12-08,37.59,37.69,37.42,37.61,13777371.0,0.0,1.0,37.59,37.69,37.42,37.61,13777371.0 +2017-12-07,37.26,37.78,37.26,37.4,15189086.0,0.0,1.0,37.26,37.78,37.26,37.4,15189086.0 +2017-12-06,37.37,37.72,37.25,37.41,16312845.0,0.0,1.0,37.37,37.72,37.25,37.41,16312845.0 +2017-12-05,37.74,37.82,37.17,37.31,22743474.0,0.0,1.0,37.74,37.82,37.17,37.31,22743474.0 +2017-12-04,37.81,37.99,37.54,37.72,29006129.0,0.0,1.0,37.81,37.99,37.54,37.72,29006129.0 +2017-12-01,37.09,37.66,36.73,37.6,26851147.0,0.0,1.0,37.09,37.66,36.73,37.6,26851147.0 +2017-11-30,37.62,37.8,37.3,37.3,28692862.0,0.0,1.0,37.62,37.8,37.3,37.3,28692862.0 +2017-11-29,37.75,38.025,37.23,37.48,36640805.0,0.0,1.0,37.75,38.025,37.23,37.48,36640805.0 +2017-11-28,37.0,37.8,36.98,37.73,30097816.0,0.0,1.0,37.0,37.8,36.98,37.73,30097816.0 +2017-11-27,36.51,37.09,36.5,36.87,20667352.0,0.0,1.0,36.51,37.09,36.5,36.87,20667352.0 +2017-11-24,36.41,36.57,36.32,36.49,6155294.0,0.0,1.0,36.41,36.57,36.32,36.49,6155294.0 +2017-11-22,36.7,36.715,36.36,36.45,16650130.0,0.0,1.0,36.7,36.715,36.36,36.45,16650130.0 +2017-11-21,36.75,36.97,36.58,36.65,23986203.0,0.0,1.0,36.75,36.97,36.58,36.65,23986203.0 +2017-11-20,35.93,36.54,35.93,36.5,26376364.0,0.0,1.0,35.93,36.54,35.93,36.5,26376364.0 +2017-11-17,35.9,36.32,35.81,35.9,27106406.0,0.0,1.0,35.9,36.32,35.81,35.9,27106406.0 +2017-11-16,36.04,36.67,35.83,35.88,59861205.0,0.0,1.0,36.04,36.67,35.83,35.88,59861205.0 +2017-11-15,33.97,34.31,33.75,34.11,27797071.0,0.0,1.0,33.97,34.31,33.75,34.11,27797071.0 +2017-11-14,33.86,34.16,33.8,34.04,15540925.0,0.0,1.0,33.86,34.16,33.8,34.04,15540925.0 +2017-11-13,33.86,34.21,33.83,33.95,15608341.0,0.0,1.0,33.86,34.21,33.83,33.95,15608341.0 +2017-11-10,34.06,34.09,33.67,33.99,19003147.0,0.0,1.0,34.06,34.09,33.67,33.99,19003147.0 +2017-11-09,34.29,34.32,33.871,34.05,16266161.0,0.0,1.0,34.29,34.32,33.871,34.05,16266161.0 +2017-11-07,34.32,34.48,34.2147,34.4,10980008.0,0.0,1.0,34.32,34.48,34.2147,34.4,10980008.0 +2017-11-06,34.37,34.56,34.26,34.41,12725467.0,0.0,1.0,34.37,34.56,34.26,34.41,12725467.0 +2017-11-03,34.28,34.49,34.0269,34.47,13293171.0,0.0,1.0,34.28,34.49,34.0269,34.47,13293171.0 +2017-11-02,34.55,34.64,34.16,34.21,19647242.0,0.0,1.0,34.55,34.64,34.16,34.21,19647242.0 +2017-11-01,34.29,34.75,34.28,34.62,21831973.0,0.0,1.0,34.29,34.75,34.28,34.62,21831973.0 +2017-10-31,33.98,34.24,33.96,34.15,13544441.0,0.0,1.0,33.98,34.24,33.96,34.15,13544441.0 +2017-10-30,34.32,34.38,33.8244,34.04,18241531.0,0.0,1.0,34.32,34.38,33.8244,34.04,18241531.0 +2017-10-27,34.15,34.62,34.09,34.43,20237956.0,0.0,1.0,34.15,34.62,34.09,34.43,20237956.0 +2017-10-26,34.41,34.51,34.07,34.27,14541155.0,0.0,1.0,34.41,34.51,34.07,34.27,14541155.0 +2017-10-25,34.73,34.73,34.163,34.3,17012218.0,0.0,1.0,34.73,34.73,34.163,34.3,17012218.0 +2017-10-24,34.4,34.675,34.25,34.58,15273905.0,0.0,1.0,34.4,34.675,34.25,34.58,15273905.0 +2017-10-23,34.45,34.68,34.27,34.35,22490134.0,0.0,1.0,34.45,34.68,34.27,34.35,22490134.0 +2017-10-20,34.02,34.39,34.01,34.25,24055347.0,0.0,1.0,34.02,34.39,34.01,34.25,24055347.0 +2017-10-19,33.51,33.89,33.45,33.75,12928532.0,0.0,1.0,33.51,33.89,33.45,33.75,12928532.0 +2017-10-18,33.72,33.75,33.44,33.55,9739887.0,0.0,1.0,33.72,33.75,33.44,33.55,9739887.0 +2017-10-17,33.59,33.67,33.46,33.6,8633089.0,0.0,1.0,33.59,33.67,33.46,33.6,8633089.0 +2017-10-16,33.6,33.64,33.47,33.54,10469019.0,0.0,1.0,33.6,33.64,33.47,33.54,10469019.0 +2017-10-13,33.4,33.57,33.323,33.47,13451108.0,0.0,1.0,33.4,33.57,33.323,33.47,13451108.0 +2017-10-12,33.26,33.46,33.17,33.26,17811160.0,0.0,1.0,33.26,33.46,33.17,33.26,17811160.0 +2017-10-11,33.38,33.63,33.25,33.59,12353462.0,0.0,1.0,33.38,33.63,33.25,33.59,12353462.0 +2017-10-10,33.88,33.91,33.47,33.55,17978700.0,0.0,1.0,33.88,33.91,33.47,33.55,17978700.0 +2017-10-09,33.77,33.89,33.61,33.76,8684822.0,0.0,1.0,33.77,33.89,33.61,33.76,8684822.0 +2017-10-06,33.65,33.78,33.5247,33.75,13438950.0,0.0,1.0,33.65,33.78,33.5247,33.75,13438950.0 +2017-10-05,33.58,33.67,33.41,33.59,14301206.0,0.0,1.0,33.58,33.67,33.41,33.59,14301206.0 +2017-10-04,33.53,33.56,33.29,33.44,14606016.0,0.29,1.0,33.53,33.56,33.29,33.44,14606016.0 +2017-10-03,33.72,33.9,33.61,33.85,13159079.0,0.0,1.0,33.430085976875,33.608538393122,33.321031722502,33.558968277498,13159079.0 +2017-10-02,33.61,33.77,33.52,33.75,16443224.0,0.0,1.0,33.321031722502,33.479656092499,33.231805514379,33.45982804625,16443224.0 +2017-09-29,33.31,33.67,33.24,33.63,14419404.0,0.0,1.0,33.023611028758,33.380515861251,32.954212866884,33.340859768752,14419404.0 +2017-09-28,33.22,33.46,33.22,33.35,14689819.0,0.0,1.0,32.934384820634,33.17232137563,32.934384820634,33.063267121257,14689819.0 +2017-09-27,33.78,33.92,33.3037,33.48,21687593.0,0.0,1.0,33.489570115624,33.628366439371,33.017365194189,33.19214942188,21687593.0 +2017-09-26,33.76,34.1,33.67,33.76,25835270.0,0.0,1.0,33.469742069374,33.806818855618,33.380515861251,33.469742069374,25835270.0 +2017-09-25,33.31,33.84,33.2,33.72,30475969.0,0.0,1.0,33.023611028758,33.549054254373,32.914556774385,33.430085976875,30475969.0 +2017-09-22,32.66,33.53,32.64,33.37,27904695.0,0.0,1.0,32.379199525645,33.241719537504,32.359371479395,33.083095167507,27904695.0 +2017-09-21,32.72,32.9,32.5,32.7,19762651.0,0.0,1.0,32.438683664394,32.61713608064,32.220575155648,32.418855618144,19762651.0 +2017-09-20,32.55,32.75,32.39,32.6,18701702.0,0.0,1.0,32.270145271272,32.468425733768,32.111520901275,32.319715386896,18701702.0 +2017-09-19,32.46,32.65,32.395,32.49,12424056.0,0.0,1.0,32.180919063149,32.36928550252,32.116477912837,32.210661132523,12424056.0 +2017-09-18,32.43,32.66,32.26,32.52,17035443.0,0.0,1.0,32.151176993774,32.379199525645,31.982638600652,32.240403201897,17035443.0 +2017-09-15,32.2,32.5,32.12,32.44,27708447.0,0.0,1.0,31.923154461903,32.220575155648,31.843842276905,32.161091016899,27708447.0 +2017-09-14,31.91,32.22,31.91,32.19,17711003.0,0.0,1.0,31.635647791284,31.942982508153,31.635647791284,31.913240438779,17711003.0 +2017-09-13,32.34,32.39,31.96,32.18,21872095.0,0.0,1.0,32.061950785651,32.111520901275,31.685217906908,31.903326415654,21872095.0 +2017-09-12,32.3,32.47,32.19,32.41,18510454.0,0.0,1.0,32.022294693151,32.190833086273,31.913240438779,32.131348947524,18510454.0 +2017-09-11,31.71,32.3,31.67,32.205,21365590.0,0.0,1.0,31.437367328787,32.022294693151,31.397711236288,31.928111473466,21365590.0 +2017-09-08,31.68,31.78,31.46,31.48,15115756.0,0.0,1.0,31.407625259413,31.506765490661,31.189516750667,31.209344796917,15115756.0 +2017-09-07,31.96,31.97,31.74,31.76,14611809.0,0.0,1.0,31.685217906908,31.695131930033,31.467109398162,31.486937444412,14611809.0 +2017-09-06,31.75,31.91,31.63,31.87,16380030.0,0.0,1.0,31.477023421287,31.635647791284,31.358055143789,31.595991698784,16380030.0 +2017-09-05,32.15,32.245,31.455,31.62,24327663.0,0.0,1.0,31.873584346279,31.967767565965,31.184559739105,31.348141120664,24327663.0 +2017-09-01,32.22,32.345,32.03,32.32,14661162.0,0.0,1.0,31.942982508153,32.066907797213,31.754616068782,32.042122739401,14661162.0 +2017-08-31,32.1,32.34,31.99,32.21,27138172.0,0.0,1.0,31.824014230655,32.061950785651,31.714959976282,31.933068485028,27138172.0 +2017-08-30,31.47,32.2,31.42,31.99,23028578.0,0.0,1.0,31.199430773792,31.923154461903,31.149860658168,31.714959976282,23028578.0 +2017-08-29,31.26,31.6299,31.19,31.48,16192694.0,0.0,1.0,30.991236288171,31.357956003558,30.921838126297,31.209344796917,16192694.0 +2017-08-28,31.6,31.66,31.41,31.54,12747867.0,0.0,1.0,31.328313074414,31.387797213163,31.139946635043,31.268828935666,12747867.0 +2017-08-25,31.39,31.8,31.36,31.44,19351094.0,0.0,1.0,31.120118588793,31.526593536911,31.090376519419,31.169688704417,19351094.0 +2017-08-24,30.95,31.4,30.9,31.24,21867401.0,0.0,1.0,30.683901571302,31.130032611918,30.634331455677,30.971408241921,21867401.0 +2017-08-23,31.21,31.4,30.91,30.92,22269978.0,0.0,1.0,30.941666172547,31.130032611918,30.644245478802,30.654159501927,22269978.0 +2017-08-22,30.85,31.33,30.75,31.27,24438367.0,0.0,1.0,30.584761340053,31.060634450044,30.485621108805,31.001150311296,24438367.0 +2017-08-21,30.37,30.795,30.36,30.68,24025228.0,0.0,1.0,30.108888230062,30.530234212867,30.098974206937,30.416222946932,24025228.0 +2017-08-18,31.0,31.06,30.36,30.37,34622147.0,0.0,1.0,30.733471686926,30.792955825674,30.098974206937,30.108888230062,34622147.0 +2017-08-17,31.49,31.77,30.85,31.04,51557052.0,0.0,1.0,31.219258820042,31.496851467536,30.584761340053,30.773127779425,51557052.0 +2017-08-16,32.1,32.4652,32.06,32.34,27088237.0,0.0,1.0,31.824014230655,32.186074355173,31.784358138156,32.061950785651,27088237.0 +2017-08-15,31.85,32.21,31.84,32.09,24406258.0,0.0,1.0,31.576163652535,31.933068485028,31.56624962941,31.81410020753,24406258.0 +2017-08-14,31.69,31.89,31.56,31.84,21605411.0,0.0,1.0,31.417539282538,31.615819745034,31.288656981915,31.56624962941,21605411.0 +2017-08-11,31.23,31.545,31.04,31.47,20521935.0,0.0,1.0,30.961494218796,31.273785947228,30.773127779425,31.199430773792,20521935.0 +2017-08-10,31.56,31.56,31.0,31.0,22748854.0,0.0,1.0,31.288656981915,31.288656981915,30.733471686926,30.733471686926,22748854.0 +2017-08-09,31.55,31.675,31.36,31.62,15931711.0,0.0,1.0,31.27874295879,31.402668247851,31.090376519419,31.348141120664,15931711.0 +2017-08-08,31.75,32.0,31.6,31.67,13632423.0,0.0,1.0,31.477023421287,31.724873999407,31.328313074414,31.397711236288,13632423.0 +2017-08-07,31.79,31.8799,31.69,31.84,11730203.0,0.0,1.0,31.516679513786,31.605806581678,31.417539282538,31.56624962941,11730203.0 +2017-08-04,31.67,31.91,31.58,31.8,16322686.0,0.0,1.0,31.397711236288,31.635647791284,31.308485028165,31.526593536911,16322686.0 +2017-08-03,31.59,31.72,31.43,31.56,13884046.0,0.0,1.0,31.31839905129,31.447281351912,31.159774681293,31.288656981915,13884046.0 +2017-08-02,31.57,31.57,31.25,31.52,15797711.0,0.0,1.0,31.29857100504,31.29857100504,30.981322265046,31.249000889416,15797711.0 +2017-08-01,31.59,31.66,31.43,31.65,12727298.0,0.0,1.0,31.31839905129,31.387797213163,31.159774681293,31.377883190039,12727298.0 +2017-07-31,31.54,31.59,31.37,31.45,18534978.0,0.0,1.0,31.268828935666,31.31839905129,31.100290542544,31.179602727542,18534978.0 +2017-07-28,31.45,31.6,31.26,31.52,15509841.0,0.0,1.0,31.179602727542,31.328313074414,30.991236288171,31.249000889416,15509841.0 +2017-07-27,31.73,31.7502,31.21,31.57,21224338.0,0.0,1.0,31.457195375037,31.477221701749,30.941666172547,31.29857100504,21224338.0 +2017-07-26,32.12,32.225,31.51,31.66,21472799.0,0.0,1.0,31.843842276905,31.947939519715,31.239086866291,31.387797213163,21472799.0 +2017-07-25,31.9,32.25,31.88,32.12,14848920.0,0.0,1.0,31.625733768159,31.972724577527,31.605905721909,31.843842276905,14848920.0 +2017-07-24,31.86,31.925,31.66,31.86,15232167.0,0.0,1.0,31.58607767566,31.650518825971,31.387797213163,31.58607767566,15232167.0 +2017-07-21,31.86,32.03,31.705,31.84,13271427.0,0.0,1.0,31.58607767566,31.754616068782,31.432410317225,31.56624962941,13271427.0 +2017-07-20,31.91,32.05,31.76,31.86,15917114.0,0.0,1.0,31.635647791284,31.774444115031,31.486937444412,31.58607767566,15917114.0 +2017-07-19,31.51,32.05,31.46,31.9,21369697.0,0.0,1.0,31.239086866291,31.774444115031,31.189516750667,31.625733768159,21369697.0 +2017-07-18,31.41,31.51,31.17,31.51,15366450.0,0.0,1.0,31.139946635043,31.239086866291,30.902010080047,31.239086866291,15366450.0 +2017-07-17,31.5,31.635,31.45,31.5,16012951.0,0.0,1.0,31.229172843166,31.363012155351,31.179602727542,31.229172843166,16012951.0 +2017-07-14,31.37,31.45,31.27,31.42,13261554.0,0.0,1.0,31.100290542544,31.179602727542,31.001150311296,31.149860658168,13261554.0 +2017-07-13,31.26,31.28,31.08,31.27,15870454.0,0.0,1.0,30.991236288171,31.01106433442,30.812783871924,31.001150311296,15870454.0 +2017-07-12,31.25,31.44,31.145,31.16,18428809.0,0.0,1.0,30.981322265046,31.169688704417,30.877225022235,30.892096056923,18428809.0 +2017-07-11,31.05,31.12,30.86,31.09,12253478.0,0.0,1.0,30.78304180255,30.852439964423,30.594675363178,30.822697895049,12253478.0 +2017-07-10,30.88,31.09,30.82,30.98,15193572.0,0.0,1.0,30.614503409428,30.822697895049,30.555019270679,30.713643640676,15193572.0 +2017-07-07,30.76,31.07,30.75,30.9,15221015.0,0.0,1.0,30.49553513193,30.802869848799,30.485621108805,30.634331455677,15221015.0 +2017-07-06,30.99,31.02,30.67,30.725,20456451.0,0.0,1.0,30.723557663801,30.753299733175,30.406308923807,30.460836050993,20456451.0 +2017-07-05,30.85,31.27,30.73,31.11,23391894.0,0.29,1.0,30.584761340053,31.001150311296,30.465793062556,30.842525941299,23391894.0 +2017-07-03,31.09,31.64,31.03,31.33,14111474.0,0.0,1.0,30.538029666082,31.078264993079,30.479094903137,30.773768717863,14111474.0 +2017-06-30,31.79,31.79,31.3,31.3,22981379.0,0.0,1.0,31.225601900442,31.225601900442,30.74430133639,30.74430133639,22981379.0 +2017-06-29,31.79,32.025,31.25,31.41,26891695.0,0.0,1.0,31.225601900442,31.456429721977,30.695189033936,30.852348401789,26891695.0 +2017-06-28,31.78,32.275,31.76,32.08,17587686.0,0.0,1.0,31.215779439951,31.701991234249,31.196134518969,31.510453254677,17587686.0 +2017-06-27,32.09,32.26,31.76,31.76,23092594.0,0.0,1.0,31.520275715168,31.687257543512,31.196134518969,31.196134518969,23092594.0 +2017-06-26,32.22,32.5,32.18,32.24,21409287.0,0.0,1.0,31.647967701549,31.922996595293,31.608677859586,31.667612622531,21409287.0 +2017-06-23,31.85,32.3,31.75,32.1,23006424.0,0.0,1.0,31.284536663387,31.726547385476,31.186312058479,31.530098175659,23006424.0 +2017-06-22,31.91,32.0,31.7,31.85,19194637.0,0.0,1.0,31.343471426332,31.43187357075,31.137199756024,31.284536663387,19194637.0 +2017-06-21,31.73,31.87,31.51,31.84,20103067.0,0.0,1.0,31.166667137497,31.304181584369,30.950573006698,31.274714202896,20103067.0 +2017-06-20,31.94,32.16,31.84,31.85,17859664.0,0.0,1.0,31.372938807805,31.589032938604,31.274714202896,31.284536663387,17859664.0 +2017-06-19,31.77,32.02,31.581,31.99,16753701.0,0.0,1.0,31.20595697946,31.451518491732,31.020312476183,31.422051110259,16753701.0 +2017-06-16,31.61,31.64,31.2,31.6201,33785850.0,0.0,1.0,31.048797611607,31.078264993079,30.646076731481,31.058718296702,33785850.0 +2017-06-15,31.25,31.64,31.22,31.5801,19110962.0,0.0,1.0,30.695189033936,31.078264993079,30.665721652463,31.019428454739,19110962.0 +2017-06-14,31.87,31.97,31.33,31.6,24850713.0,0.0,1.0,31.304181584369,31.402406189278,30.773768717863,31.038975151116,24850713.0 +2017-06-13,31.3,31.8,31.28,31.7,27251001.0,0.0,1.0,30.74430133639,31.235424360933,30.724656415408,31.137199756024,27251001.0 +2017-06-12,31.34,31.64,31.15,31.245,24330382.0,0.0,1.0,30.783591178353,31.078264993079,30.596964429027,30.69027780369,24330382.0 +2017-06-09,31.64,31.83,31.085,31.37,25031675.0,0.0,1.0,31.078264993079,31.264891742406,30.533118435836,30.813058559826,25031675.0 +2017-06-08,31.53,31.81,31.52,31.615,19877271.0,0.0,1.0,30.97021792768,31.245246821424,30.960395467189,31.053708841852,19877271.0 +2017-06-07,31.61,31.72,31.44,31.61,14417549.0,0.0,1.0,31.048797611607,31.156844677006,30.881815783262,31.048797611607,14417549.0 +2017-06-06,31.75,31.76,31.5,31.56,15987734.0,0.0,1.0,31.186312058479,31.196134518969,30.940750546207,30.999685309152,15987734.0 +2017-06-05,32.05,32.05,31.57,31.76,15581429.0,0.0,1.0,31.480985873204,31.480985873204,31.009507769643,31.196134518969,15581429.0 +2017-06-02,31.93,32.06,31.68,31.98,19978713.0,0.0,1.0,31.363116347314,31.490808333695,31.117554835043,31.412228649768,19978713.0 +2017-06-01,31.52,31.82,31.47,31.82,15397418.0,0.0,1.0,30.960395467189,31.255069281915,30.911283164735,31.255069281915,15397418.0 |