diff options
Diffstat (limited to 'examples/quick/demos/stocqt/content/data/EA.csv')
| -rw-r--r-- | examples/quick/demos/stocqt/content/data/EA.csv | 148 |
1 files changed, 148 insertions, 0 deletions
diff --git a/examples/quick/demos/stocqt/content/data/EA.csv b/examples/quick/demos/stocqt/content/data/EA.csv new file mode 100644 index 0000000000..ad6a60fc7b --- /dev/null +++ b/examples/quick/demos/stocqt/content/data/EA.csv @@ -0,0 +1,148 @@ +Date,Open,High,Low,Close,Volume,Ex-Dividend,Split Ratio,Adj. Open,Adj. High,Adj. Low,Adj. Close,Adj. Volume +2017-12-29,105.29,105.68,104.39,105.06,2033331.0,0.0,1.0,105.29,105.68,104.39,105.06,2033331.0 +2017-12-28,105.29,105.55,104.55,105.31,1431096.0,0.0,1.0,105.29,105.55,104.55,105.31,1431096.0 +2017-12-27,105.4,106.44,104.58,105.23,2427713.0,0.0,1.0,105.4,106.44,104.58,105.23,2427713.0 +2017-12-26,105.66,106.02,104.65,105.06,1685265.0,0.0,1.0,105.66,106.02,104.65,105.06,1685265.0 +2017-12-22,108.31,108.31,105.675,106.02,2401349.0,0.0,1.0,108.31,108.31,105.675,106.02,2401349.0 +2017-12-21,107.88,108.735,107.78,107.97,2784216.0,0.0,1.0,107.88,108.735,107.78,107.97,2784216.0 +2017-12-20,107.5,108.87,107.15,108.45,2642416.0,0.0,1.0,107.5,108.87,107.15,108.45,2642416.0 +2017-12-19,107.42,107.7558,106.69,107.0,1985332.0,0.0,1.0,107.42,107.7558,106.69,107.0,1985332.0 +2017-12-18,109.89,110.0,106.56,107.34,4241871.0,0.0,1.0,109.89,110.0,106.56,107.34,4241871.0 +2017-12-15,107.77,109.68,106.63,109.28,5755867.0,0.0,1.0,107.77,109.68,106.63,109.28,5755867.0 +2017-12-14,105.2,107.62,104.7,106.42,2580582.0,0.0,1.0,105.2,107.62,104.7,106.42,2580582.0 +2017-12-13,107.71,108.31,105.22,105.54,3730504.0,0.0,1.0,107.71,108.31,105.22,105.54,3730504.0 +2017-12-12,108.0,108.92,107.02,107.66,3512468.0,0.0,1.0,108.0,108.92,107.02,107.66,3512468.0 +2017-12-11,105.61,108.16,105.0,107.92,3271833.0,0.0,1.0,105.61,108.16,105.0,107.92,3271833.0 +2017-12-08,104.49,106.4,104.42,105.27,3194502.0,0.0,1.0,104.49,106.4,104.42,105.27,3194502.0 +2017-12-07,103.23,105.6,102.75,104.37,3486643.0,0.0,1.0,103.23,105.6,102.75,104.37,3486643.0 +2017-12-06,102.96,103.92,100.41,103.18,4441608.0,0.0,1.0,102.96,103.92,100.41,103.18,4441608.0 +2017-12-05,100.55,105.1926,99.63,103.38,4454836.0,0.0,1.0,100.55,105.1926,99.63,103.38,4454836.0 +2017-12-04,105.53,105.875,100.68,100.83,6476227.0,0.0,1.0,105.53,105.875,100.68,100.83,6476227.0 +2017-12-01,105.86,106.87,103.95,106.02,3810130.0,0.0,1.0,105.86,106.87,103.95,106.02,3810130.0 +2017-11-30,106.11,106.5,105.06,106.35,5338599.0,0.0,1.0,106.11,106.5,105.06,106.35,5338599.0 +2017-11-29,109.21,109.39,104.95,105.49,5484734.0,0.0,1.0,109.21,109.39,104.95,105.49,5484734.0 +2017-11-28,106.99,110.52,106.74,109.47,5362601.0,0.0,1.0,106.99,110.52,106.74,109.47,5362601.0 +2017-11-27,107.86,108.285,106.79,106.99,2398540.0,0.0,1.0,107.86,108.285,106.79,106.99,2398540.0 +2017-11-24,107.66,108.58,107.59,107.94,1306290.0,0.0,1.0,107.66,108.58,107.59,107.94,1306290.0 +2017-11-22,108.04,108.44,106.61,107.32,2512190.0,0.0,1.0,108.04,108.44,106.61,107.32,2512190.0 +2017-11-21,107.78,108.7699,107.54,107.71,3089096.0,0.0,1.0,107.78,108.7699,107.54,107.71,3089096.0 +2017-11-20,108.28,108.45,106.75,107.64,5948591.0,0.0,1.0,108.28,108.45,106.75,107.64,5948591.0 +2017-11-17,108.99,109.55,107.5,108.82,8476713.0,0.0,1.0,108.99,109.55,107.5,108.82,8476713.0 +2017-11-16,111.85,113.13,111.21,111.6,2308873.0,0.0,1.0,111.85,113.13,111.21,111.6,2308873.0 +2017-11-15,112.72,112.87,110.52,111.48,2483272.0,0.0,1.0,112.72,112.87,110.52,111.48,2483272.0 +2017-11-14,110.6,113.9,110.39,112.27,3554816.0,0.0,1.0,110.6,113.9,110.39,112.27,3554816.0 +2017-11-13,112.0,113.24,111.19,112.01,3157879.0,0.0,1.0,112.0,113.24,111.19,112.01,3157879.0 +2017-11-10,111.26,112.83,110.82,112.75,2515313.0,0.0,1.0,111.26,112.83,110.82,112.75,2515313.0 +2017-11-09,112.99,113.3,110.94,111.89,3331403.0,0.0,1.0,112.99,113.3,110.94,111.89,3331403.0 +2017-11-07,112.29,112.72,110.08,111.7,2671700.0,0.0,1.0,112.29,112.72,110.08,111.7,2671700.0 +2017-11-06,112.99,113.5,110.76,112.46,3571671.0,0.0,1.0,112.99,113.5,110.76,112.46,3571671.0 +2017-11-03,113.47,113.76,112.57,113.2,2859092.0,0.0,1.0,113.47,113.76,112.57,113.2,2859092.0 +2017-11-02,114.35,114.52,112.6,112.69,3405672.0,0.0,1.0,114.35,114.52,112.6,112.69,3405672.0 +2017-11-01,116.0,116.6,111.28,114.47,9639100.0,0.0,1.0,116.0,116.6,111.28,114.47,9639100.0 +2017-10-31,118.125,119.84,116.37,119.6,4762517.0,0.0,1.0,118.125,119.84,116.37,119.6,4762517.0 +2017-10-30,117.13,117.77,116.64,117.58,2599653.0,0.0,1.0,117.13,117.77,116.64,117.58,2599653.0 +2017-10-27,116.83,117.55,115.41,116.89,2883562.0,0.0,1.0,116.83,117.55,115.41,116.89,2883562.0 +2017-10-26,115.07,117.06,115.02,115.83,2443955.0,0.0,1.0,115.07,117.06,115.02,115.83,2443955.0 +2017-10-25,113.2,114.88,112.59,114.56,2963441.0,0.0,1.0,113.2,114.88,112.59,114.56,2963441.0 +2017-10-24,113.68,114.72,112.763,113.39,1847039.0,0.0,1.0,113.68,114.72,112.763,113.39,1847039.0 +2017-10-23,113.81,114.43,112.73,113.68,2060904.0,0.0,1.0,113.81,114.43,112.73,113.68,2060904.0 +2017-10-20,113.6,114.28,113.15,113.62,1921562.0,0.0,1.0,113.6,114.28,113.15,113.62,1921562.0 +2017-10-19,112.0,113.08,111.12,113.07,3023265.0,0.0,1.0,112.0,113.08,111.12,113.07,3023265.0 +2017-10-18,113.41,113.75,110.31,113.16,9671971.0,0.0,1.0,113.41,113.75,110.31,113.16,9671971.0 +2017-10-17,117.2,118.15,115.63,115.98,3116041.0,0.0,1.0,117.2,118.15,115.63,115.98,3116041.0 +2017-10-16,118.81,119.0,117.05,117.48,2581184.0,0.0,1.0,118.81,119.0,117.05,117.48,2581184.0 +2017-10-13,117.76,118.92,117.55,118.62,1883150.0,0.0,1.0,117.76,118.92,117.55,118.62,1883150.0 +2017-10-12,115.97,117.78,115.7701,117.14,2031131.0,0.0,1.0,115.97,117.78,115.7701,117.14,2031131.0 +2017-10-11,117.33,118.0,115.52,116.05,2917782.0,0.0,1.0,117.33,118.0,115.52,116.05,2917782.0 +2017-10-10,119.03,119.49,116.71,117.82,1511975.0,0.0,1.0,119.03,119.49,116.71,117.82,1511975.0 +2017-10-09,119.24,119.3,117.67,118.62,1513237.0,0.0,1.0,119.24,119.3,117.67,118.62,1513237.0 +2017-10-06,119.03,120.29,118.44,120.09,1503375.0,0.0,1.0,119.03,120.29,118.44,120.09,1503375.0 +2017-10-05,118.63,119.75,117.93,119.52,1430493.0,0.0,1.0,118.63,119.75,117.93,119.52,1430493.0 +2017-10-04,117.52,118.75,116.41,118.56,1587004.0,0.0,1.0,117.52,118.75,116.41,118.56,1587004.0 +2017-10-03,117.92,118.1,116.76,117.96,1227392.0,0.0,1.0,117.92,118.1,116.76,117.96,1227392.0 +2017-10-02,118.89,119.72,116.94,117.95,1822193.0,0.0,1.0,118.89,119.72,116.94,117.95,1822193.0 +2017-09-29,116.71,118.17,116.3,118.06,1730832.0,0.0,1.0,116.71,118.17,116.3,118.06,1730832.0 +2017-09-28,115.82,116.79,115.24,116.61,1395076.0,0.0,1.0,115.82,116.79,115.24,116.61,1395076.0 +2017-09-27,115.4,116.65,115.4,115.97,1728987.0,0.0,1.0,115.4,116.65,115.4,115.97,1728987.0 +2017-09-26,114.5,114.67,112.833,113.92,2886349.0,0.0,1.0,114.5,114.67,112.833,113.92,2886349.0 +2017-09-25,118.05,118.29,112.85,114.2,4019941.0,0.0,1.0,118.05,118.29,112.85,114.2,4019941.0 +2017-09-22,117.46,120.18,117.15,118.5,2074145.0,0.0,1.0,117.46,120.18,117.15,118.5,2074145.0 +2017-09-21,120.49,120.49,117.82,118.02,1857324.0,0.0,1.0,120.49,120.49,117.82,118.02,1857324.0 +2017-09-20,120.77,121.4,118.74,120.34,2290740.0,0.0,1.0,120.77,121.4,118.74,120.34,2290740.0 +2017-09-19,120.25,121.2,119.37,120.21,2147853.0,0.0,1.0,120.25,121.2,119.37,120.21,2147853.0 +2017-09-18,119.5,120.87,119.5,119.96,2562195.0,0.0,1.0,119.5,120.87,119.5,119.96,2562195.0 +2017-09-15,119.29,119.915,117.75,119.42,3161686.0,0.0,1.0,119.29,119.915,117.75,119.42,3161686.0 +2017-09-14,118.74,119.66,117.71,119.19,2453409.0,0.0,1.0,118.74,119.66,117.71,119.19,2453409.0 +2017-09-13,119.86,120.45,119.0,119.6,2468517.0,0.0,1.0,119.86,120.45,119.0,119.6,2468517.0 +2017-09-12,121.61,122.125,118.675,120.41,2568453.0,0.0,1.0,121.61,122.125,118.675,120.41,2568453.0 +2017-09-11,119.88,121.35,119.28,121.19,2184608.0,0.0,1.0,119.88,121.35,119.28,121.19,2184608.0 +2017-09-08,119.99,120.16,117.71,118.28,2334882.0,0.0,1.0,119.99,120.16,117.71,118.28,2334882.0 +2017-09-07,117.2,119.1,116.59,118.93,1717120.0,0.0,1.0,117.2,119.1,116.59,118.93,1717120.0 +2017-09-06,118.77,119.15,116.47,117.0,1711537.0,0.0,1.0,118.77,119.15,116.47,117.0,1711537.0 +2017-09-05,118.8,119.3,116.32,118.21,2269814.0,0.0,1.0,118.8,119.3,116.32,118.21,2269814.0 +2017-09-01,121.27,121.77,118.51,119.31,2696421.0,0.0,1.0,121.27,121.77,118.51,119.31,2696421.0 +2017-08-31,122.0,122.79,120.94,121.5,2580446.0,0.0,1.0,122.0,122.79,120.94,121.5,2580446.0 +2017-08-30,119.42,122.08,119.065,121.97,2097613.0,0.0,1.0,119.42,122.08,119.065,121.97,2097613.0 +2017-08-29,117.47,119.43,117.2201,119.23,1223068.0,0.0,1.0,117.47,119.43,117.2201,119.23,1223068.0 +2017-08-28,117.52,119.04,116.95,118.73,1756217.0,0.0,1.0,117.52,119.04,116.95,118.73,1756217.0 +2017-08-25,118.19,118.71,115.71,116.93,2155476.0,0.0,1.0,118.19,118.71,115.71,116.93,2155476.0 +2017-08-24,118.49,118.92,116.0,117.82,1303354.0,0.0,1.0,118.49,118.92,116.0,117.82,1303354.0 +2017-08-23,118.65,119.37,117.55,118.18,1235965.0,0.0,1.0,118.65,119.37,117.55,118.18,1235965.0 +2017-08-22,117.28,120.45,117.22,119.03,2476188.0,0.0,1.0,117.28,120.45,117.22,119.03,2476188.0 +2017-08-21,116.85,117.4,116.12,116.84,1479440.0,0.0,1.0,116.85,117.4,116.12,116.84,1479440.0 +2017-08-18,116.0,117.84,115.46,116.88,1906661.0,0.0,1.0,116.0,117.84,115.46,116.88,1906661.0 +2017-08-17,119.19,119.4745,116.46,116.47,1755405.0,0.0,1.0,119.19,119.4745,116.46,116.47,1755405.0 +2017-08-16,117.49,119.59,117.03,119.25,2039136.0,0.0,1.0,117.49,119.59,117.03,119.25,2039136.0 +2017-08-15,117.23,117.62,116.58,117.43,1036988.0,0.0,1.0,117.23,117.62,116.58,117.43,1036988.0 +2017-08-14,116.71,118.0,116.4,117.11,2858947.0,0.0,1.0,116.71,118.0,116.4,117.11,2858947.0 +2017-08-11,113.74,115.98,113.51,115.45,1541337.0,0.0,1.0,113.74,115.98,113.51,115.45,1541337.0 +2017-08-10,115.41,115.715,113.69,113.99,2591680.0,0.0,1.0,115.41,115.715,113.69,113.99,2591680.0 +2017-08-09,115.55,116.84,114.75,116.11,1572284.0,0.0,1.0,115.55,116.84,114.75,116.11,1572284.0 +2017-08-08,116.5,117.13,116.02,116.5,1298672.0,0.0,1.0,116.5,117.13,116.02,116.5,1298672.0 +2017-08-07,117.6,117.96,116.49,116.96,1878689.0,0.0,1.0,117.6,117.96,116.49,116.96,1878689.0 +2017-08-04,119.15,119.18,116.9,117.22,2329950.0,0.0,1.0,119.15,119.18,116.9,117.22,2329950.0 +2017-08-03,117.38,119.23,116.98,118.85,2807213.0,0.0,1.0,117.38,119.23,116.98,118.85,2807213.0 +2017-08-02,117.11,117.42,113.83,116.83,3035692.0,0.0,1.0,117.11,117.42,113.83,116.83,3035692.0 +2017-08-01,117.57,117.65,116.44,116.92,2434299.0,0.0,1.0,117.57,117.65,116.44,116.92,2434299.0 +2017-07-31,119.05,119.25,116.5,116.74,2874265.0,0.0,1.0,119.05,119.25,116.5,116.74,2874265.0 +2017-07-28,114.0,118.75,113.5,118.25,4996998.0,0.0,1.0,114.0,118.75,113.5,118.25,4996998.0 +2017-07-27,119.01,120.25,116.06,117.6,8804997.0,0.0,1.0,119.01,120.25,116.06,117.6,8804997.0 +2017-07-26,115.46,118.11,115.19,118.0,4476211.0,0.0,1.0,115.46,118.11,115.19,118.0,4476211.0 +2017-07-25,113.97,114.52,113.31,113.66,2731441.0,0.0,1.0,113.97,114.52,113.31,113.66,2731441.0 +2017-07-24,112.22,113.97,112.22,113.75,2719644.0,0.0,1.0,112.22,113.97,112.22,113.75,2719644.0 +2017-07-21,111.5,112.91,111.27,112.22,2412908.0,0.0,1.0,111.5,112.91,111.27,112.22,2412908.0 +2017-07-20,111.61,112.18,110.38,111.97,2137684.0,0.0,1.0,111.61,112.18,110.38,111.97,2137684.0 +2017-07-19,110.43,111.65,109.81,111.58,2306302.0,0.0,1.0,110.43,111.65,109.81,111.58,2306302.0 +2017-07-18,110.0,110.93,109.48,110.28,1902014.0,0.0,1.0,110.0,110.93,109.48,110.28,1902014.0 +2017-07-17,109.02,110.43,108.715,109.44,1600888.0,0.0,1.0,109.02,110.43,108.715,109.44,1600888.0 +2017-07-14,109.61,110.34,108.75,108.99,1319830.0,0.0,1.0,109.61,110.34,108.75,108.99,1319830.0 +2017-07-13,110.83,111.61,108.92,108.98,1705243.0,0.0,1.0,110.83,111.61,108.92,108.98,1705243.0 +2017-07-12,109.5,110.9,109.05,110.68,1929711.0,0.0,1.0,109.5,110.9,109.05,110.68,1929711.0 +2017-07-11,107.63,109.71,107.1001,108.42,2254636.0,0.0,1.0,107.63,109.71,107.1001,108.42,2254636.0 +2017-07-10,107.84,108.69,107.01,107.84,1829832.0,0.0,1.0,107.84,108.69,107.01,107.84,1829832.0 +2017-07-07,106.28,108.47,105.54,107.45,2113210.0,0.0,1.0,106.28,108.47,105.54,107.45,2113210.0 +2017-07-06,106.06,107.12,105.5,105.75,2418406.0,0.0,1.0,106.06,107.12,105.5,105.75,2418406.0 +2017-07-05,105.95,107.31,105.35,106.76,2790438.0,0.0,1.0,105.95,107.31,105.35,106.76,2790438.0 +2017-07-03,106.51,107.0,105.21,105.42,1656433.0,0.0,1.0,106.51,107.0,105.21,105.42,1656433.0 +2017-06-30,107.1,107.56,105.65,105.72,3193822.0,0.0,1.0,107.1,107.56,105.65,105.72,3193822.0 +2017-06-29,108.16,108.72,105.47,106.68,3801546.0,0.0,1.0,108.16,108.72,105.47,106.68,3801546.0 +2017-06-28,108.7,109.2,106.74,108.81,3666366.0,0.0,1.0,108.7,109.2,106.74,108.81,3666366.0 +2017-06-27,111.35,111.93,108.13,108.32,3051541.0,0.0,1.0,111.35,111.93,108.13,108.32,3051541.0 +2017-06-26,111.0,112.64,110.375,111.86,2433287.0,0.0,1.0,111.0,112.64,110.375,111.86,2433287.0 +2017-06-23,112.51,112.95,110.77,110.83,5488299.0,0.0,1.0,112.51,112.95,110.77,110.83,5488299.0 +2017-06-22,113.51,113.52,111.36,112.62,2233674.0,0.0,1.0,113.51,113.52,111.36,112.62,2233674.0 +2017-06-21,114.33,114.69,111.83,113.17,3048981.0,0.0,1.0,114.33,114.69,111.83,113.17,3048981.0 +2017-06-20,113.43,115.12,113.29,113.47,2694325.0,0.0,1.0,113.43,115.12,113.29,113.47,2694325.0 +2017-06-19,111.18,113.86,111.18,113.65,2863975.0,0.0,1.0,111.18,113.86,111.18,113.65,2863975.0 +2017-06-16,110.72,112.51,110.07,110.51,9457081.0,0.0,1.0,110.72,112.51,110.07,110.51,9457081.0 +2017-06-15,108.24,111.03,107.32,110.53,3062302.0,0.0,1.0,108.24,111.03,107.32,110.53,3062302.0 +2017-06-14,110.16,111.11,108.68,110.02,2161626.0,0.0,1.0,110.16,111.11,108.68,110.02,2161626.0 +2017-06-13,110.33,110.96,108.08,109.98,2727219.0,0.0,1.0,110.33,110.96,108.08,109.98,2727219.0 +2017-06-12,109.3,111.175,105.54,108.9,5802602.0,0.0,1.0,109.3,111.175,105.54,108.9,5802602.0 +2017-06-09,114.84,115.36,107.03,110.46,5712259.0,0.0,1.0,114.84,115.36,107.03,110.46,5712259.0 +2017-06-08,116.04,116.04,113.24,114.29,3268285.0,0.0,1.0,116.04,116.04,113.24,114.29,3268285.0 +2017-06-07,114.84,115.54,114.23,115.37,2466012.0,0.0,1.0,114.84,115.54,114.23,115.37,2466012.0 +2017-06-06,114.54,115.39,113.59,113.69,2492255.0,0.0,1.0,114.54,115.39,113.59,113.69,2492255.0 +2017-06-05,114.68,115.13,114.19,114.69,1858473.0,0.0,1.0,114.68,115.13,114.19,114.69,1858473.0 +2017-06-02,113.85,114.54,113.2,114.52,1867350.0,0.0,1.0,113.85,114.54,113.2,114.52,1867350.0 +2017-06-01,113.96,114.94,113.175,113.87,2226980.0,0.0,1.0,113.96,114.94,113.175,113.87,2226980.0 |