aboutsummaryrefslogtreecommitdiffstats
path: root/examples/quick/demos/stocqt/content/data/EBAY.csv
diff options
context:
space:
mode:
Diffstat (limited to 'examples/quick/demos/stocqt/content/data/EBAY.csv')
-rw-r--r--examples/quick/demos/stocqt/content/data/EBAY.csv148
1 files changed, 148 insertions, 0 deletions
diff --git a/examples/quick/demos/stocqt/content/data/EBAY.csv b/examples/quick/demos/stocqt/content/data/EBAY.csv
new file mode 100644
index 0000000000..9254489791
--- /dev/null
+++ b/examples/quick/demos/stocqt/content/data/EBAY.csv
@@ -0,0 +1,148 @@
+Date,Open,High,Low,Close,Volume,Ex-Dividend,Split Ratio,Adj. Open,Adj. High,Adj. Low,Adj. Close,Adj. Volume
+2017-12-29,37.82,38.03,37.65,37.74,4476821.0,0.0,1.0,37.82,38.03,37.65,37.74,4476821.0
+2017-12-28,37.46,37.93,37.4501,37.92,3379374.0,0.0,1.0,37.46,37.93,37.4501,37.92,3379374.0
+2017-12-27,38.07,38.08,37.56,37.61,4091574.0,0.0,1.0,38.07,38.08,37.56,37.61,4091574.0
+2017-12-26,37.79,38.01,37.605,37.94,4493535.0,0.0,1.0,37.79,38.01,37.605,37.94,4493535.0
+2017-12-22,37.69,37.905,37.53,37.76,7145144.0,0.0,1.0,37.69,37.905,37.53,37.76,7145144.0
+2017-12-21,38.11,38.24,37.77,37.81,9594664.0,0.0,1.0,38.11,38.24,37.77,37.81,9594664.0
+2017-12-20,37.87,38.1,37.745,37.93,6480341.0,0.0,1.0,37.87,38.1,37.745,37.93,6480341.0
+2017-12-19,38.15,38.23,37.72,37.82,7711342.0,0.0,1.0,38.15,38.23,37.72,37.82,7711342.0
+2017-12-18,38.5,38.66,38.12,38.18,7566184.0,0.0,1.0,38.5,38.66,38.12,38.18,7566184.0
+2017-12-15,37.72,38.42,37.39,38.37,12791334.0,0.0,1.0,37.72,38.42,37.39,38.37,12791334.0
+2017-12-14,37.41,37.77,37.41,37.6,5346581.0,0.0,1.0,37.41,37.77,37.41,37.6,5346581.0
+2017-12-13,37.46,37.64,37.33,37.4,5742256.0,0.0,1.0,37.46,37.64,37.33,37.4,5742256.0
+2017-12-12,37.44,37.49,37.1,37.44,6223963.0,0.0,1.0,37.44,37.49,37.1,37.44,6223963.0
+2017-12-11,37.51,37.69,37.32,37.52,6245593.0,0.0,1.0,37.51,37.69,37.32,37.52,6245593.0
+2017-12-08,37.25,37.99,37.16,37.65,12217992.0,0.0,1.0,37.25,37.99,37.16,37.65,12217992.0
+2017-12-07,36.72,37.15,36.5,36.85,7364150.0,0.0,1.0,36.72,37.15,36.5,36.85,7364150.0
+2017-12-06,36.64,36.91,36.36,36.83,8813063.0,0.0,1.0,36.64,36.91,36.36,36.83,8813063.0
+2017-12-05,35.94,37.19,35.75,36.81,18630500.0,0.0,1.0,35.94,37.19,35.75,36.81,18630500.0
+2017-12-04,35.58,36.08,35.38,35.7,11046784.0,0.0,1.0,35.58,36.08,35.38,35.7,11046784.0
+2017-12-01,34.38,35.25,34.31,35.2,11236547.0,0.0,1.0,34.38,35.25,34.31,35.2,11236547.0
+2017-11-30,34.48,35.19,34.4612,34.67,16173978.0,0.0,1.0,34.48,35.19,34.4612,34.67,16173978.0
+2017-11-29,35.42,35.45,33.945,34.38,21446119.0,0.0,1.0,35.42,35.45,33.945,34.38,21446119.0
+2017-11-28,35.99,36.2,35.42,35.5,10191191.0,0.0,1.0,35.99,36.2,35.42,35.5,10191191.0
+2017-11-27,35.88,36.2,35.7905,35.99,6981252.0,0.0,1.0,35.88,36.2,35.7905,35.99,6981252.0
+2017-11-24,36.07,36.11,35.7,35.84,3123070.0,0.0,1.0,36.07,36.11,35.7,35.84,3123070.0
+2017-11-22,36.05,36.195,35.84,35.94,4563054.0,0.0,1.0,36.05,36.195,35.84,35.94,4563054.0
+2017-11-21,35.72,36.11,35.56,35.96,5807385.0,0.0,1.0,35.72,36.11,35.56,35.96,5807385.0
+2017-11-20,35.62,35.97,35.42,35.53,5964478.0,0.0,1.0,35.62,35.97,35.42,35.53,5964478.0
+2017-11-17,35.64,35.71,35.31,35.58,7458295.0,0.0,1.0,35.64,35.71,35.31,35.58,7458295.0
+2017-11-16,35.37,35.815,35.32,35.62,7632669.0,0.0,1.0,35.37,35.815,35.32,35.62,7632669.0
+2017-11-15,35.03,35.47,34.79,35.3,7871444.0,0.0,1.0,35.03,35.47,34.79,35.3,7871444.0
+2017-11-14,35.71,35.79,35.18,35.22,10858859.0,0.0,1.0,35.71,35.79,35.18,35.22,10858859.0
+2017-11-13,35.7,36.1,35.32,35.85,7047371.0,0.0,1.0,35.7,36.1,35.32,35.85,7047371.0
+2017-11-10,35.51,36.045,35.34,35.97,8276878.0,0.0,1.0,35.51,36.045,35.34,35.97,8276878.0
+2017-11-09,36.26,36.36,35.21,35.69,16766871.0,0.0,1.0,36.26,36.36,35.21,35.69,16766871.0
+2017-11-07,37.6,37.6,37.1,37.41,5564092.0,0.0,1.0,37.6,37.6,37.1,37.41,5564092.0
+2017-11-06,37.38,37.61,37.3,37.37,4338972.0,0.0,1.0,37.38,37.61,37.3,37.37,4338972.0
+2017-11-03,37.44,37.545,37.11,37.5,5708840.0,0.0,1.0,37.44,37.545,37.11,37.5,5708840.0
+2017-11-02,37.49,37.5,36.995,37.4,5341879.0,0.0,1.0,37.49,37.5,36.995,37.4,5341879.0
+2017-11-01,37.85,38.09,37.435,37.54,7052554.0,0.0,1.0,37.85,38.09,37.435,37.54,7052554.0
+2017-10-31,37.11,37.68,37.02,37.64,6678430.0,0.0,1.0,37.11,37.68,37.02,37.64,6678430.0
+2017-10-30,36.86,37.13,36.74,37.0,7988838.0,0.0,1.0,36.86,37.13,36.74,37.0,7988838.0
+2017-10-27,37.07,37.36,36.635,36.8,10660803.0,0.0,1.0,37.07,37.36,36.635,36.8,10660803.0
+2017-10-26,36.74,37.24,36.72,36.9,7622668.0,0.0,1.0,36.74,37.24,36.72,36.9,7622668.0
+2017-10-25,36.66,36.92,36.45,36.68,7839488.0,0.0,1.0,36.66,36.92,36.45,36.68,7839488.0
+2017-10-24,36.51,37.03,36.51,36.74,8439952.0,0.0,1.0,36.51,37.03,36.51,36.74,8439952.0
+2017-10-23,37.66,37.85,36.74,36.83,10318056.0,0.0,1.0,37.66,37.85,36.74,36.83,10318056.0
+2017-10-20,37.34,37.86,37.3,37.61,14821200.0,0.0,1.0,37.34,37.86,37.3,37.61,14821200.0
+2017-10-19,36.48,37.49,36.19,37.29,28992713.0,0.0,1.0,36.48,37.49,36.19,37.29,28992713.0
+2017-10-18,37.68,38.22,37.54,37.97,13424086.0,0.0,1.0,37.68,38.22,37.54,37.97,13424086.0
+2017-10-17,37.76,37.84,37.42,37.49,11904108.0,0.0,1.0,37.76,37.84,37.42,37.49,11904108.0
+2017-10-16,38.29,38.5,37.725,37.77,8645585.0,0.0,1.0,38.29,38.5,37.725,37.77,8645585.0
+2017-10-13,38.35,38.53,38.16,38.35,9392998.0,0.0,1.0,38.35,38.53,38.16,38.35,9392998.0
+2017-10-12,38.31,38.5,38.055,38.09,10020870.0,0.0,1.0,38.31,38.5,38.055,38.09,10020870.0
+2017-10-11,38.85,38.98,38.17,38.31,10841024.0,0.0,1.0,38.85,38.98,38.17,38.31,10841024.0
+2017-10-10,39.02,39.275,38.77,38.84,5998658.0,0.0,1.0,39.02,39.275,38.77,38.84,5998658.0
+2017-10-09,38.8,39.265,38.8,38.99,4982743.0,0.0,1.0,38.8,39.265,38.8,38.99,4982743.0
+2017-10-06,39.05,39.08,38.67,38.81,6947721.0,0.0,1.0,39.05,39.08,38.67,38.81,6947721.0
+2017-10-05,38.76,39.035,38.675,38.99,5155812.0,0.0,1.0,38.76,39.035,38.675,38.99,5155812.0
+2017-10-04,38.8,38.83,38.5,38.66,5590600.0,0.0,1.0,38.8,38.83,38.5,38.66,5590600.0
+2017-10-03,38.78,39.05,38.485,38.71,5103669.0,0.0,1.0,38.78,39.05,38.485,38.71,5103669.0
+2017-10-02,38.51,38.78,38.37,38.73,7220120.0,0.0,1.0,38.51,38.78,38.37,38.73,7220120.0
+2017-09-29,37.73,38.6,37.71,38.46,9573477.0,0.0,1.0,37.73,38.6,37.71,38.46,9573477.0
+2017-09-28,37.44,37.96,37.44,37.73,7683377.0,0.0,1.0,37.44,37.96,37.44,37.73,7683377.0
+2017-09-27,38.03,38.29,37.76,38.05,9331736.0,0.0,1.0,38.03,38.29,37.76,38.05,9331736.0
+2017-09-26,37.85,38.19,37.75,37.85,5348200.0,0.0,1.0,37.85,38.19,37.75,37.85,5348200.0
+2017-09-25,38.22,38.31,37.54,37.78,7053896.0,0.0,1.0,38.22,38.31,37.54,37.78,7053896.0
+2017-09-22,38.13,38.31,38.05,38.29,4851365.0,0.0,1.0,38.13,38.31,38.05,38.29,4851365.0
+2017-09-21,38.55,38.67,38.19,38.25,5673772.0,0.0,1.0,38.55,38.67,38.19,38.25,5673772.0
+2017-09-20,38.67,38.87,38.21,38.54,5703686.0,0.0,1.0,38.67,38.87,38.21,38.54,5703686.0
+2017-09-19,38.5,38.75,38.32,38.59,5131286.0,0.0,1.0,38.5,38.75,38.32,38.59,5131286.0
+2017-09-18,38.3,38.665,38.18,38.39,5127823.0,0.0,1.0,38.3,38.665,38.18,38.39,5127823.0
+2017-09-15,38.27,38.865,38.07,38.4,10869179.0,0.0,1.0,38.27,38.865,38.07,38.4,10869179.0
+2017-09-14,38.24,38.585,38.13,38.31,6478656.0,0.0,1.0,38.24,38.585,38.13,38.31,6478656.0
+2017-09-13,38.0,38.5,38.0,38.27,4960915.0,0.0,1.0,38.0,38.5,38.0,38.27,4960915.0
+2017-09-12,38.07,38.3,37.98,38.18,4170327.0,0.0,1.0,38.07,38.3,37.98,38.18,4170327.0
+2017-09-11,38.04,38.26,38.0,38.09,5945142.0,0.0,1.0,38.04,38.26,38.0,38.09,5945142.0
+2017-09-08,38.04,38.3,37.725,37.79,9052735.0,0.0,1.0,38.04,38.3,37.725,37.79,9052735.0
+2017-09-07,36.95,38.19,36.84,38.01,13980230.0,0.0,1.0,36.95,38.19,36.84,38.01,13980230.0
+2017-09-06,36.08,36.98,36.08,36.76,12653446.0,0.0,1.0,36.08,36.98,36.08,36.76,12653446.0
+2017-09-05,36.19,36.48,35.77,36.09,6296438.0,0.0,1.0,36.19,36.48,35.77,36.09,6296438.0
+2017-09-01,36.2,36.58,36.14,36.35,5037396.0,0.0,1.0,36.2,36.58,36.14,36.35,5037396.0
+2017-08-31,35.85,36.32,35.821,36.13,8522717.0,0.0,1.0,35.85,36.32,35.821,36.13,8522717.0
+2017-08-30,35.14,35.955,35.1,35.69,8205167.0,0.0,1.0,35.14,35.955,35.1,35.69,8205167.0
+2017-08-29,34.48,35.315,34.42,35.2,7089389.0,0.0,1.0,34.48,35.315,34.42,35.2,7089389.0
+2017-08-28,34.75,34.9,34.66,34.81,5005834.0,0.0,1.0,34.75,34.9,34.66,34.81,5005834.0
+2017-08-25,34.98,35.07,34.56,34.68,6720164.0,0.0,1.0,34.98,35.07,34.56,34.68,6720164.0
+2017-08-24,34.86,35.04,34.51,34.88,5638387.0,0.0,1.0,34.86,35.04,34.51,34.88,5638387.0
+2017-08-23,34.62,34.98,34.51,34.89,6295975.0,0.0,1.0,34.62,34.98,34.51,34.89,6295975.0
+2017-08-22,34.37,34.81,34.31,34.81,6144284.0,0.0,1.0,34.37,34.81,34.31,34.81,6144284.0
+2017-08-21,35.13,35.13,34.09,34.24,7592681.0,0.0,1.0,35.13,35.13,34.09,34.24,7592681.0
+2017-08-18,34.83,35.14,34.75,34.79,8521640.0,0.0,1.0,34.83,35.14,34.75,34.79,8521640.0
+2017-08-17,35.5,35.5,34.8,34.85,6290987.0,0.0,1.0,35.5,35.5,34.8,34.85,6290987.0
+2017-08-16,35.23,35.48,35.07,35.36,3809705.0,0.0,1.0,35.23,35.48,35.07,35.36,3809705.0
+2017-08-15,35.24,35.42,35.12,35.25,4487094.0,0.0,1.0,35.24,35.42,35.12,35.25,4487094.0
+2017-08-14,35.44,35.45,34.88,35.2,6932178.0,0.0,1.0,35.44,35.45,34.88,35.2,6932178.0
+2017-08-11,35.16,35.32,34.76,35.05,7688311.0,0.0,1.0,35.16,35.32,34.76,35.05,7688311.0
+2017-08-10,35.95,35.9845,34.88,35.0,12151126.0,0.0,1.0,35.95,35.9845,34.88,35.0,12151126.0
+2017-08-09,36.13,36.225,35.72,36.08,7540671.0,0.0,1.0,36.13,36.225,35.72,36.08,7540671.0
+2017-08-08,35.96,36.64,35.89,36.36,9441402.0,0.0,1.0,35.96,36.64,35.89,36.36,9441402.0
+2017-08-07,35.61,36.15,35.38,36.11,5309161.0,0.0,1.0,35.61,36.15,35.38,36.11,5309161.0
+2017-08-04,35.86,35.86,35.55,35.62,5036090.0,0.0,1.0,35.86,35.86,35.55,35.62,5036090.0
+2017-08-03,35.97,35.98,35.57,35.71,5592728.0,0.0,1.0,35.97,35.98,35.57,35.71,5592728.0
+2017-08-02,35.69,35.95,35.42,35.9,6395959.0,0.0,1.0,35.69,35.95,35.42,35.9,6395959.0
+2017-08-01,35.82,36.02,35.75,35.91,4598532.0,0.0,1.0,35.82,36.02,35.75,35.91,4598532.0
+2017-07-31,36.09,36.13,35.65,35.73,6117033.0,0.0,1.0,36.09,36.13,35.65,35.73,6117033.0
+2017-07-28,36.08,36.21,35.73,35.94,7097225.0,0.0,1.0,36.08,36.21,35.73,35.94,7097225.0
+2017-07-27,37.09,37.265,35.54,36.17,15261765.0,0.0,1.0,37.09,37.265,35.54,36.17,15261765.0
+2017-07-26,36.36,37.07,36.36,37.04,10987896.0,0.0,1.0,36.36,37.07,36.36,37.04,10987896.0
+2017-07-25,36.33,36.485,36.06,36.32,6191010.0,0.0,1.0,36.33,36.485,36.06,36.32,6191010.0
+2017-07-24,36.45,36.73,36.22,36.39,9661599.0,0.0,1.0,36.45,36.73,36.22,36.39,9661599.0
+2017-07-21,36.2,36.9,36.05,36.61,22131224.0,0.0,1.0,36.2,36.9,36.05,36.61,22131224.0
+2017-07-20,37.17,37.48,37.0,37.18,13467628.0,0.0,1.0,37.17,37.48,37.0,37.18,13467628.0
+2017-07-19,36.95,37.26,36.645,37.08,8510278.0,0.0,1.0,36.95,37.26,36.645,37.08,8510278.0
+2017-07-18,36.94,36.94,36.57,36.8,12755207.0,0.0,1.0,36.94,36.94,36.57,36.8,12755207.0
+2017-07-17,37.03,37.17,36.57,37.05,8151725.0,0.0,1.0,37.03,37.17,36.57,37.05,8151725.0
+2017-07-14,36.91,37.2,36.83,37.08,9654192.0,0.0,1.0,36.91,37.2,36.83,37.08,9654192.0
+2017-07-13,36.61,37.13,36.26,36.5,12877614.0,0.0,1.0,36.61,37.13,36.26,36.5,12877614.0
+2017-07-12,35.53,36.2,35.53,36.03,13411174.0,0.0,1.0,35.53,36.2,35.53,36.03,13411174.0
+2017-07-11,34.97,35.45,34.89,35.19,8306962.0,0.0,1.0,34.97,35.45,34.89,35.19,8306962.0
+2017-07-10,34.31,35.14,34.28,35.04,8695234.0,0.0,1.0,34.31,35.14,34.28,35.04,8695234.0
+2017-07-07,34.02,34.55,34.01,34.23,6747508.0,0.0,1.0,34.02,34.55,34.01,34.23,6747508.0
+2017-07-06,34.39,34.5,33.95,34.03,8551358.0,0.0,1.0,34.39,34.5,33.95,34.03,8551358.0
+2017-07-05,34.73,34.86,34.505,34.72,7381884.0,0.0,1.0,34.73,34.86,34.505,34.72,7381884.0
+2017-07-03,35.15,35.305,34.55,34.6,4517402.0,0.0,1.0,35.15,35.305,34.55,34.6,4517402.0
+2017-06-30,34.78,35.07,34.52,34.92,10561065.0,0.0,1.0,34.78,35.07,34.52,34.92,10561065.0
+2017-06-29,35.3,35.3,34.09,34.51,8166989.0,0.0,1.0,35.3,35.3,34.09,34.51,8166989.0
+2017-06-28,35.0,35.33,34.615,35.31,4791632.0,0.0,1.0,35.0,35.33,34.615,35.31,4791632.0
+2017-06-27,35.0,35.32,34.85,34.91,8598433.0,0.0,1.0,35.0,35.32,34.85,34.91,8598433.0
+2017-06-26,35.89,35.97,35.0,35.09,6634019.0,0.0,1.0,35.89,35.97,35.0,35.09,6634019.0
+2017-06-23,35.12,35.735,34.96,35.58,8872359.0,0.0,1.0,35.12,35.735,34.96,35.58,8872359.0
+2017-06-22,34.99,35.285,34.84,35.12,5120718.0,0.0,1.0,34.99,35.285,34.84,35.12,5120718.0
+2017-06-21,35.0,35.12,34.75,34.96,5400949.0,0.0,1.0,35.0,35.12,34.75,34.96,5400949.0
+2017-06-20,34.74,35.34,34.74,34.93,10506559.0,0.0,1.0,34.74,35.34,34.74,34.93,10506559.0
+2017-06-19,34.12,34.99,34.0,34.9,5760279.0,0.0,1.0,34.12,34.99,34.0,34.9,5760279.0
+2017-06-16,33.92,34.32,33.91,33.96,9640312.0,0.0,1.0,33.92,34.32,33.91,33.96,9640312.0
+2017-06-15,34.26,34.29,33.89,34.09,5344405.0,0.0,1.0,34.26,34.29,33.89,34.09,5344405.0
+2017-06-14,34.63,34.73,34.11,34.5,6371265.0,0.0,1.0,34.63,34.73,34.11,34.5,6371265.0
+2017-06-13,34.21,34.55,34.08,34.47,7302410.0,0.0,1.0,34.21,34.55,34.08,34.47,7302410.0
+2017-06-12,34.7,34.77,33.975,34.15,12807616.0,0.0,1.0,34.7,34.77,33.975,34.15,12807616.0
+2017-06-09,36.25,36.5,34.69,34.94,10974043.0,0.0,1.0,36.25,36.5,34.69,34.94,10974043.0
+2017-06-08,36.07,36.315,35.865,36.14,8767604.0,0.0,1.0,36.07,36.315,35.865,36.14,8767604.0
+2017-06-07,35.65,35.87,35.56,35.77,5280007.0,0.0,1.0,35.65,35.87,35.56,35.77,5280007.0
+2017-06-06,35.41,35.805,35.35,35.47,5463513.0,0.0,1.0,35.41,35.805,35.35,35.47,5463513.0
+2017-06-05,36.02,36.02,35.39,35.55,5946671.0,0.0,1.0,36.02,36.02,35.39,35.55,5946671.0
+2017-06-02,34.92,35.44,34.61,35.32,6843000.0,0.0,1.0,34.92,35.44,34.61,35.32,6843000.0
+2017-06-01,34.44,34.89,34.2,34.79,6463818.0,0.0,1.0,34.44,34.89,34.2,34.79,6463818.0