diff options
Diffstat (limited to 'examples/quick/demos/stocqt/content/data/FB.csv')
| -rw-r--r-- | examples/quick/demos/stocqt/content/data/FB.csv | 148 |
1 files changed, 148 insertions, 0 deletions
diff --git a/examples/quick/demos/stocqt/content/data/FB.csv b/examples/quick/demos/stocqt/content/data/FB.csv new file mode 100644 index 0000000000..d9ebf9eeba --- /dev/null +++ b/examples/quick/demos/stocqt/content/data/FB.csv @@ -0,0 +1,148 @@ +Date,Open,High,Low,Close,Volume,Ex-Dividend,Split Ratio,Adj. Open,Adj. High,Adj. Low,Adj. Close,Adj. Volume +2017-12-29,178.0,178.85,176.46,176.46,10028758.0,0.0,1.0,178.0,178.85,176.46,176.46,10028758.0 +2017-12-28,177.95,178.9367,177.68,177.92,11008996.0,0.0,1.0,177.95,178.9367,177.68,177.92,11008996.0 +2017-12-27,176.55,178.44,176.26,177.62,9296258.0,0.0,1.0,176.55,178.44,176.26,177.62,9296258.0 +2017-12-26,176.63,177.0,174.67,175.99,8726829.0,0.0,1.0,176.63,177.0,174.67,175.99,8726829.0 +2017-12-22,177.14,177.53,176.23,177.2,8462491.0,0.0,1.0,177.14,177.53,176.23,177.2,8462491.0 +2017-12-21,177.94,178.68,177.05,177.45,11050969.0,0.0,1.0,177.94,178.68,177.05,177.45,11050969.0 +2017-12-20,179.81,179.81,177.36,177.89,11754823.0,0.0,1.0,179.81,179.81,177.36,177.89,11754823.0 +2017-12-19,179.95,180.08,178.22,179.51,14769239.0,0.0,1.0,179.95,180.08,178.22,179.51,14769239.0 +2017-12-18,181.01,181.3,179.75,180.82,17014337.0,0.0,1.0,181.01,181.3,179.75,180.82,17014337.0 +2017-12-15,179.02,180.4934,178.36,180.18,26225100.0,0.0,1.0,179.02,180.4934,178.36,180.18,26225100.0 +2017-12-14,178.29,180.3601,177.68,178.39,13393757.0,0.0,1.0,178.29,180.3601,177.68,178.39,13393757.0 +2017-12-13,177.3,179.16,177.25,178.3,14406776.0,0.0,1.0,177.3,179.16,177.25,178.3,14406776.0 +2017-12-12,178.6,179.18,176.6,176.96,16675275.0,0.0,1.0,178.6,179.18,176.6,176.96,16675275.0 +2017-12-11,179.3,180.22,178.8,179.04,12630207.0,0.0,1.0,179.3,180.22,178.8,179.04,12630207.0 +2017-12-08,181.53,182.28,178.7401,179.0,19377310.0,0.0,1.0,181.53,182.28,178.7401,179.0,19377310.0 +2017-12-07,175.8,180.39,175.8,180.14,19588217.0,0.0,1.0,175.8,180.39,175.8,180.14,19588217.0 +2017-12-06,172.5,176.77,171.9,176.06,20059293.0,0.0,1.0,172.5,176.77,171.9,176.06,20059293.0 +2017-12-05,170.45,175.38,169.01,172.83,20028656.0,0.0,1.0,170.45,175.38,169.01,172.83,20028656.0 +2017-12-04,176.29,176.57,170.79,171.47,24184006.0,0.0,1.0,176.29,176.57,170.79,171.47,24184006.0 +2017-12-01,176.03,177.48,172.34,175.1,19824531.0,0.0,1.0,176.03,177.48,172.34,175.1,19824531.0 +2017-11-30,176.85,178.275,175.2,177.18,24613431.0,0.0,1.0,176.85,178.275,175.2,177.18,24613431.0 +2017-11-29,181.89,181.97,174.0,175.13,41651953.0,0.0,1.0,181.89,181.97,174.0,175.13,41651953.0 +2017-11-28,183.51,184.25,182.09,182.42,13761926.0,0.0,1.0,183.51,184.25,182.09,182.42,13761926.0 +2017-11-27,182.56,183.73,181.99,183.03,12249740.0,0.0,1.0,182.56,183.73,181.99,183.03,12249740.0 +2017-11-24,180.4,183.15,180.29,182.78,9426010.0,0.0,1.0,180.4,183.15,180.29,182.78,9426010.0 +2017-11-22,181.3,181.73,180.44,180.87,10238140.0,0.0,1.0,181.3,181.73,180.44,180.87,10238140.0 +2017-11-21,179.15,181.89,178.99,181.86,14409305.0,0.0,1.0,179.15,181.89,178.99,181.86,14409305.0 +2017-11-20,178.87,179.5,178.1,178.74,9476502.0,0.0,1.0,178.87,179.5,178.1,178.74,9476502.0 +2017-11-17,179.3,179.98,178.9,179.0,12722802.0,0.0,1.0,179.3,179.98,178.9,179.0,12722802.0 +2017-11-16,178.76,179.83,178.5,179.59,14655982.0,0.0,1.0,178.76,179.83,178.5,179.59,14655982.0 +2017-11-15,176.66,178.57,176.4,177.95,10131051.0,0.0,1.0,176.66,178.57,176.4,177.95,10131051.0 +2017-11-14,178.13,178.97,177.18,178.07,9465112.0,0.0,1.0,178.13,178.97,177.18,178.07,9465112.0 +2017-11-13,177.5,179.04,177.3,178.77,9431449.0,0.0,1.0,177.5,179.04,177.3,178.77,9431449.0 +2017-11-10,178.35,179.0999,177.96,178.46,10933405.0,0.0,1.0,178.35,179.0999,177.96,178.46,10933405.0 +2017-11-09,178.31,179.4,177.09,179.3,12460345.0,0.0,1.0,178.31,179.4,177.09,179.3,12460345.0 +2017-11-07,180.5,180.7478,178.96,180.25,12679885.0,0.0,1.0,180.5,180.7478,178.96,180.25,12679885.0 +2017-11-06,178.56,180.45,178.31,180.17,13065077.0,0.0,1.0,178.56,180.45,178.31,180.17,13065077.0 +2017-11-03,179.29,179.86,176.71,178.92,17572587.0,0.0,1.0,179.29,179.86,176.71,178.92,17572587.0 +2017-11-02,180.63,181.94,177.34,178.92,35119841.0,0.0,1.0,180.63,181.94,177.34,178.92,35119841.0 +2017-11-01,182.36,182.9,180.57,182.66,28922959.0,0.0,1.0,182.36,182.9,180.57,182.66,28922959.0 +2017-10-31,180.57,180.8,178.94,180.06,19766043.0,0.0,1.0,180.57,180.8,178.94,180.06,19766043.0 +2017-10-30,179.26,180.69,177.61,179.87,24179258.0,0.0,1.0,179.26,180.69,177.61,179.87,24179258.0 +2017-10-27,174.15,178.21,173.9,177.88,29867490.0,0.0,1.0,174.15,178.21,173.9,177.88,29867490.0 +2017-10-26,171.38,172.285,170.39,170.63,10932929.0,0.0,1.0,171.38,172.285,170.39,170.63,10932929.0 +2017-10-25,171.9,172.25,168.89,170.6,15095603.0,0.0,1.0,171.9,172.25,168.89,170.6,15095603.0 +2017-10-24,172.3,173.24,171.5,171.8,11629341.0,0.0,1.0,172.3,173.24,171.5,171.8,11629341.0 +2017-10-23,175.2,175.34,171.25,171.27,13622072.0,0.0,1.0,175.2,175.34,171.25,171.27,13622072.0 +2017-10-20,175.5,175.88,174.63,174.98,11861307.0,0.0,1.0,175.5,175.88,174.63,174.98,11861307.0 +2017-10-19,174.93,176.03,172.63,174.56,13602869.0,0.0,1.0,174.93,176.03,172.63,174.56,13602869.0 +2017-10-18,176.65,176.74,175.75,176.03,12655492.0,0.0,1.0,176.65,176.74,175.75,176.03,12655492.0 +2017-10-17,174.71,176.13,174.36,176.11,15381990.0,0.0,1.0,174.71,176.13,174.36,176.11,15381990.0 +2017-10-16,174.49,175.0,174.06,174.52,11225293.0,0.0,1.0,174.49,175.0,174.06,174.52,11225293.0 +2017-10-13,173.45,174.65,173.2,173.74,13305724.0,0.0,1.0,173.45,174.65,173.2,173.74,13305724.0 +2017-10-12,172.61,173.85,172.29,172.55,10312488.0,0.0,1.0,172.61,173.85,172.29,172.55,10312488.0 +2017-10-11,171.95,172.78,171.4,172.74,11023310.0,0.0,1.0,171.95,172.78,171.4,172.74,11023310.0 +2017-10-10,173.0,173.2,170.8,171.59,11231234.0,0.0,1.0,173.0,173.2,170.8,171.59,11231234.0 +2017-10-09,172.7,174.88,172.0,172.5,14472612.0,0.0,1.0,172.7,174.88,172.0,172.5,14472612.0 +2017-10-06,170.25,172.37,169.75,172.23,12670089.0,0.0,1.0,170.25,172.37,169.75,172.23,12670089.0 +2017-10-05,169.18,171.31,168.6,171.24,14013869.0,0.0,1.0,169.18,171.31,168.6,171.24,14013869.0 +2017-10-04,169.83,170.67,168.29,168.42,11829323.0,0.0,1.0,169.83,170.67,168.29,168.42,11829323.0 +2017-10-03,169.3,170.73,169.2,169.96,8054219.0,0.0,1.0,169.3,170.73,169.2,169.96,8054219.0 +2017-10-02,171.39,171.87,168.75,169.47,13104304.0,0.0,1.0,171.39,171.87,168.75,169.47,13104304.0 +2017-09-29,168.83,171.66,168.81,170.81,15114619.0,0.0,1.0,168.83,171.66,168.81,170.81,15114619.0 +2017-09-28,167.94,169.0696,167.16,168.73,12084865.0,0.0,1.0,167.94,169.0696,167.16,168.73,12084865.0 +2017-09-27,165.9,168.34,165.57,167.68,18963276.0,0.0,1.0,165.9,168.34,165.57,167.68,18963276.0 +2017-09-26,164.5,165.5,162.78,164.21,22866403.0,0.0,1.0,164.5,165.5,162.78,164.21,22866403.0 +2017-09-25,169.24,169.3,161.56,162.87,40538994.0,0.0,1.0,169.24,169.3,161.56,162.87,40538994.0 +2017-09-22,170.21,171.73,169.22,170.54,11835708.0,0.0,1.0,170.21,171.73,169.22,170.54,11835708.0 +2017-09-21,171.69,172.27,170.01,171.11,11054545.0,0.0,1.0,171.69,172.27,170.01,171.11,11054545.0 +2017-09-20,172.5,173.05,170.7,172.17,11899057.0,0.0,1.0,172.5,173.05,170.7,172.17,11899057.0 +2017-09-19,170.62,172.56,170.36,172.52,12911661.0,0.0,1.0,170.62,172.56,170.36,172.52,12911661.0 +2017-09-18,171.99,172.07,169.34,170.01,12785437.0,0.0,1.0,171.99,172.07,169.34,170.01,12785437.0 +2017-09-15,170.88,172.34,170.26,171.58,15468473.0,0.0,1.0,170.88,172.34,170.26,171.58,15468473.0 +2017-09-14,172.26,172.28,170.5,170.96,15496424.0,0.0,1.0,172.26,172.28,170.5,170.96,15496424.0 +2017-09-13,173.01,173.17,172.06,173.05,8908633.0,0.0,1.0,173.01,173.17,172.06,173.05,8908633.0 +2017-09-12,173.76,174.0,171.75,172.96,11051768.0,0.0,1.0,173.76,174.0,171.75,172.96,11051768.0 +2017-09-11,172.4,173.89,172.2,173.51,12183568.0,0.0,1.0,172.4,173.89,172.2,173.51,12183568.0 +2017-09-08,173.09,173.49,170.8,170.95,10936358.0,0.0,1.0,173.09,173.49,170.8,170.95,10936358.0 +2017-09-07,171.94,173.3067,170.27,173.21,17922494.0,0.0,1.0,171.94,173.3067,170.27,173.21,17922494.0 +2017-09-06,170.91,172.48,169.57,172.09,13659317.0,0.0,1.0,170.91,172.48,169.57,172.09,13659317.0 +2017-09-05,171.27,172.3875,169.55,170.72,13175866.0,0.0,1.0,171.27,172.3875,169.55,170.72,13175866.0 +2017-09-01,172.4,172.915,171.31,172.02,11614185.0,0.0,1.0,172.4,172.915,171.31,172.02,11614185.0 +2017-08-31,170.4,172.145,170.06,172.0,16873901.0,0.0,1.0,170.4,172.145,170.06,172.0,16873901.0 +2017-08-30,168.17,170.18,167.63,169.92,10850005.0,0.0,1.0,168.17,170.18,167.63,169.92,10850005.0 +2017-08-29,165.25,168.425,165.0,168.05,10992617.0,0.0,1.0,165.25,168.425,165.0,168.05,10992617.0 +2017-08-28,166.91,167.7,166.33,167.24,8360380.0,0.0,1.0,166.91,167.7,166.33,167.24,8360380.0 +2017-08-25,167.86,168.38,166.18,166.32,12391910.0,0.0,1.0,167.86,168.38,166.18,166.32,12391910.0 +2017-08-24,168.88,169.29,166.41,167.74,13552865.0,0.0,1.0,168.88,169.29,166.41,167.74,13552865.0 +2017-08-23,168.84,169.36,168.2,168.71,9756817.0,0.0,1.0,168.84,169.36,168.2,168.71,9756817.0 +2017-08-22,168.28,169.87,167.15,169.64,11333260.0,0.0,1.0,168.28,169.87,167.15,169.64,11333260.0 +2017-08-21,167.16,168.0,165.82,167.78,11880823.0,0.0,1.0,167.16,168.0,165.82,167.78,11880823.0 +2017-08-18,166.84,168.67,166.21,167.41,14933261.0,0.0,1.0,166.84,168.67,166.21,167.41,14933261.0 +2017-08-17,169.34,169.86,166.85,166.91,16791591.0,0.0,1.0,169.34,169.86,166.85,166.91,16791591.0 +2017-08-16,171.25,171.38,169.24,170.0,15580549.0,0.0,1.0,171.25,171.38,169.24,170.0,15580549.0 +2017-08-15,171.49,171.5,170.01,171.0,8621787.0,0.0,1.0,171.49,171.5,170.01,171.0,8621787.0 +2017-08-14,170.09,171.08,169.29,170.75,12786286.0,0.0,1.0,170.09,171.08,169.29,170.75,12786286.0 +2017-08-11,167.95,168.82,166.85,168.08,13664032.0,0.0,1.0,167.95,168.82,166.85,168.08,13664032.0 +2017-08-10,170.06,170.59,166.85,167.4,20353485.0,0.0,1.0,170.06,170.59,166.85,167.4,20353485.0 +2017-08-09,169.98,171.45,169.56,171.18,10597084.0,0.0,1.0,169.98,171.45,169.56,171.18,10597084.0 +2017-08-08,171.88,173.05,170.62,171.23,13813683.0,0.0,1.0,171.88,173.05,170.62,171.23,13813683.0 +2017-08-07,169.95,172.06,169.66,171.98,12504157.0,0.0,1.0,169.95,172.06,169.66,171.98,12504157.0 +2017-08-04,168.97,170.06,168.69,169.62,10360774.0,0.0,1.0,168.97,170.06,168.69,169.62,10360774.0 +2017-08-03,169.3,169.7,168.25,168.59,10316246.0,0.0,1.0,169.3,169.7,168.25,168.59,10316246.0 +2017-08-02,170.3,170.55,166.91,169.25,17061845.0,0.0,1.0,170.3,170.55,166.91,169.25,17061845.0 +2017-08-01,169.82,170.47,169.05,169.86,14051379.0,0.0,1.0,169.82,170.47,169.05,169.86,14051379.0 +2017-07-31,172.0,172.72,168.55,169.25,25157896.0,0.0,1.0,172.0,172.72,168.55,169.25,25157896.0 +2017-07-28,169.07,173.43,169.05,172.45,24036502.0,0.0,1.0,169.07,173.43,169.05,172.45,24036502.0 +2017-07-27,174.7,175.49,167.5,170.44,68065163.0,0.0,1.0,174.7,175.49,167.5,170.44,68065163.0 +2017-07-26,166.01,166.01,164.1,165.61,24081060.0,0.0,1.0,166.01,166.01,164.1,165.61,24081060.0 +2017-07-25,165.01,165.54,163.8619,165.28,15164613.0,0.0,1.0,165.01,165.54,163.8619,165.28,15164613.0 +2017-07-24,164.64,166.17,164.31,166.0,16595460.0,0.0,1.0,164.64,166.17,164.31,166.0,16595460.0 +2017-07-21,164.16,165.05,163.75,164.43,14494667.0,0.0,1.0,164.16,165.05,163.75,164.43,14494667.0 +2017-07-20,164.8,165.0,162.81,164.53,18293111.0,0.0,1.0,164.8,165.0,162.81,164.53,18293111.0 +2017-07-19,163.59,165.7,163.17,164.14,25915988.0,0.0,1.0,163.59,165.7,163.17,164.14,25915988.0 +2017-07-18,159.66,163.73,159.42,162.86,23621711.0,0.0,1.0,159.66,163.73,159.42,162.86,23621711.0 +2017-07-17,160.25,160.78,158.81,159.73,12567935.0,0.0,1.0,160.25,160.78,158.81,159.73,12567935.0 +2017-07-14,160.13,160.32,159.3254,159.97,16172560.0,0.0,1.0,160.13,160.32,159.3254,159.97,16172560.0 +2017-07-13,158.74,159.78,158.4227,159.26,13839891.0,0.0,1.0,158.74,159.78,158.4227,159.26,13839891.0 +2017-07-12,156.49,159.16,156.2,158.9,22483868.0,0.0,1.0,156.49,159.16,156.2,158.9,22483868.0 +2017-07-11,153.37,155.4225,152.91,155.27,13208251.0,0.0,1.0,153.37,155.4225,152.91,155.27,13208251.0 +2017-07-10,151.69,153.98,151.51,153.5,13296447.0,0.0,1.0,151.69,153.98,151.51,153.5,13296447.0 +2017-07-07,149.25,151.99,149.19,151.44,13229352.0,0.0,1.0,149.25,151.99,149.19,151.44,13229352.0 +2017-07-06,149.03,150.04,148.0,148.82,14788811.0,0.0,1.0,149.03,150.04,148.0,148.82,14788811.0 +2017-07-05,149.0,150.85,148.13,150.34,14037692.0,0.0,1.0,149.0,150.85,148.13,150.34,14037692.0 +2017-07-03,151.72,152.15,147.8,148.43,13860113.0,0.0,1.0,151.72,152.15,147.8,148.43,13860113.0 +2017-06-30,151.9,151.92,150.06,150.98,14540013.0,0.0,1.0,151.9,151.92,150.06,150.98,14540013.0 +2017-06-29,152.28,152.5,148.9175,151.04,23771610.0,0.0,1.0,152.28,152.5,148.9175,151.04,23771610.0 +2017-06-28,150.92,153.47,149.86,153.24,16621566.0,0.0,1.0,150.92,153.47,149.86,153.24,16621566.0 +2017-06-27,152.84,153.31,150.39,150.58,19274022.0,0.0,1.0,152.84,153.31,150.39,150.58,19274022.0 +2017-06-26,156.25,156.5,153.1954,153.59,17934289.0,0.0,1.0,156.25,156.5,153.1954,153.59,17934289.0 +2017-06-23,152.72,155.2,152.65,155.07,16192249.0,0.0,1.0,152.72,155.2,152.65,155.07,16192249.0 +2017-06-22,153.01,154.55,152.91,153.4,12783958.0,0.0,1.0,153.01,154.55,152.91,153.4,12783958.0 +2017-06-21,152.36,154.08,151.88,153.91,14760242.0,0.0,1.0,152.36,154.08,151.88,153.91,14760242.0 +2017-06-20,152.88,153.84,152.21,152.25,14557895.0,0.0,1.0,152.88,153.84,152.21,152.25,14557895.0 +2017-06-19,151.71,153.57,151.71,152.87,18678807.0,0.0,1.0,151.71,153.57,151.71,152.87,18678807.0 +2017-06-16,149.59,150.83,148.6,150.64,22169800.0,0.0,1.0,149.59,150.83,148.6,150.64,22169800.0 +2017-06-15,147.67,150.0366,146.3747,149.8,18877305.0,0.0,1.0,147.67,150.0366,146.3747,149.8,18877305.0 +2017-06-14,151.26,152.4,149.05,150.25,20552981.0,0.0,1.0,151.26,152.4,149.05,150.25,20552981.0 +2017-06-13,150.15,151.18,148.9,150.68,20316202.0,0.0,1.0,150.15,151.18,148.9,150.68,20316202.0 +2017-06-12,148.17,149.195,144.56,148.44,33238543.0,0.0,1.0,148.17,149.195,144.56,148.44,33238543.0 +2017-06-09,154.77,155.59,146.61,149.63,35256368.0,0.0,1.0,154.77,155.59,146.61,149.63,35256368.0 +2017-06-08,154.08,154.73,153.1,154.71,17539521.0,0.0,1.0,154.08,154.73,153.1,154.71,17539521.0 +2017-06-07,153.27,153.75,152.34,153.12,11822136.0,0.0,1.0,153.27,153.75,152.34,153.12,11822136.0 +2017-06-06,153.41,154.52,152.48,152.81,13291727.0,0.0,1.0,153.41,154.52,152.48,152.81,13291727.0 +2017-06-05,153.64,154.7088,153.41,153.63,12279871.0,0.0,1.0,153.64,154.7088,153.41,153.63,12279871.0 +2017-06-02,151.85,153.63,151.3,153.61,16787255.0,0.0,1.0,151.85,153.63,151.3,153.61,16787255.0 +2017-06-01,151.75,152.29,150.3,151.53,14459173.0,0.0,1.0,151.75,152.29,150.3,151.53,14459173.0 |