diff options
Diffstat (limited to 'examples/quick/demos/stocqt/content/data/GOOGL.csv')
| -rw-r--r-- | examples/quick/demos/stocqt/content/data/GOOGL.csv | 148 |
1 files changed, 148 insertions, 0 deletions
diff --git a/examples/quick/demos/stocqt/content/data/GOOGL.csv b/examples/quick/demos/stocqt/content/data/GOOGL.csv new file mode 100644 index 0000000000..883f78e5f5 --- /dev/null +++ b/examples/quick/demos/stocqt/content/data/GOOGL.csv @@ -0,0 +1,148 @@ +Date,Open,High,Low,Close,Volume,Ex-Dividend,Split Ratio,Adj. Open,Adj. High,Adj. Low,Adj. Close,Adj. Volume +2017-12-29,1055.49,1058.05,1052.7,1053.4,1156357.0,0.0,1.0,1055.49,1058.05,1052.7,1053.4,1156357.0 +2017-12-28,1062.25,1064.84,1053.38,1055.95,982285.0,0.0,1.0,1062.25,1064.84,1053.38,1055.95,982285.0 +2017-12-27,1066.6,1068.27,1058.38,1060.2,1027634.0,0.0,1.0,1066.6,1068.27,1058.38,1060.2,1027634.0 +2017-12-26,1068.64,1068.86,1058.64,1065.85,914574.0,0.0,1.0,1068.64,1068.86,1058.64,1065.85,914574.0 +2017-12-22,1070.0,1071.72,1067.64,1068.86,860800.0,0.0,1.0,1070.0,1071.72,1067.64,1068.86,860800.0 +2017-12-21,1075.39,1077.52,1069.0,1070.85,1211012.0,0.0,1.0,1075.39,1077.52,1069.0,1070.85,1211012.0 +2017-12-20,1080.92,1081.23,1068.6,1073.56,1429035.0,0.0,1.0,1080.92,1081.23,1068.6,1073.56,1429035.0 +2017-12-19,1083.02,1084.97,1072.27,1079.78,1287930.0,0.0,1.0,1083.02,1084.97,1072.27,1079.78,1287930.0 +2017-12-18,1076.45,1086.49,1070.37,1085.09,1482768.0,0.0,1.0,1076.45,1086.49,1070.37,1085.09,1482768.0 +2017-12-15,1063.78,1075.25,1060.09,1072.0,3080738.0,0.0,1.0,1063.78,1075.25,1060.09,1072.0,3080738.0 +2017-12-14,1055.49,1067.08,1053.6,1057.47,1531504.0,0.0,1.0,1055.49,1067.08,1053.6,1057.47,1531504.0 +2017-12-13,1052.08,1055.48,1046.58,1051.39,1369580.0,0.0,1.0,1052.08,1055.48,1046.58,1051.39,1369580.0 +2017-12-12,1050.0,1062.5,1044.87,1048.77,1684977.0,0.0,1.0,1050.0,1062.5,1044.87,1048.77,1684977.0 +2017-12-11,1051.11,1056.0,1044.12,1051.97,1096997.0,0.0,1.0,1051.11,1056.0,1044.12,1051.97,1096997.0 +2017-12-08,1051.81,1056.42,1045.86,1049.38,1479665.0,0.0,1.0,1051.81,1056.42,1045.86,1049.38,1479665.0 +2017-12-07,1036.07,1048.92,1035.36,1044.57,1437448.0,0.0,1.0,1036.07,1048.92,1035.36,1044.57,1437448.0 +2017-12-06,1016.52,1039.58,1015.31,1032.72,1369276.0,0.0,1.0,1016.52,1039.58,1015.31,1032.72,1369276.0 +2017-12-05,1010.99,1036.68,1002.32,1019.6,1927802.0,0.0,1.0,1010.99,1036.68,1002.32,1019.6,1927802.0 +2017-12-04,1027.8,1031.34,1009.22,1011.87,1896325.0,0.0,1.0,1027.8,1031.34,1009.22,1011.87,1896325.0 +2017-12-01,1030.41,1037.24,1016.9,1025.07,1850541.0,0.0,1.0,1030.41,1037.24,1016.9,1025.07,1850541.0 +2017-11-30,1039.94,1044.14,1030.07,1036.17,2190379.0,0.0,1.0,1039.94,1044.14,1030.07,1036.17,2190379.0 +2017-11-29,1056.18,1058.77,1029.65,1037.38,2737664.0,0.0,1.0,1056.18,1058.77,1029.65,1037.38,2737664.0 +2017-11-28,1073.99,1080.0,1054.54,1063.29,1694098.0,0.0,1.0,1073.99,1080.0,1054.54,1063.29,1694098.0 +2017-11-27,1058.57,1073.04,1054.77,1072.01,1708195.0,0.0,1.0,1058.57,1073.04,1054.77,1072.01,1708195.0 +2017-11-24,1054.39,1060.07,1051.92,1056.52,825342.0,0.0,1.0,1054.39,1060.07,1051.92,1056.52,825342.0 +2017-11-22,1051.16,1055.43,1047.25,1051.92,721498.0,0.0,1.0,1051.16,1055.43,1047.25,1051.92,721498.0 +2017-11-21,1040.04,1050.39,1039.14,1050.3,1075568.0,0.0,1.0,1040.04,1050.39,1039.14,1050.3,1075568.0 +2017-11-20,1036.0,1038.7,1032.68,1034.66,850423.0,0.0,1.0,1036.0,1038.7,1032.68,1034.66,850423.0 +2017-11-17,1049.8,1051.0,1033.73,1035.89,1286044.0,0.0,1.0,1049.8,1051.0,1033.73,1035.89,1286044.0 +2017-11-16,1038.75,1051.76,1038.0,1048.47,1125995.0,0.0,1.0,1038.75,1051.76,1038.0,1048.47,1125995.0 +2017-11-15,1035.0,1039.63,1030.76,1036.41,900695.0,0.0,1.0,1035.0,1039.63,1030.76,1036.41,900695.0 +2017-11-14,1037.72,1042.3,1029.33,1041.64,982782.0,0.0,1.0,1037.72,1042.3,1029.33,1041.64,982782.0 +2017-11-13,1040.8,1048.74,1039.26,1041.2,914852.0,0.0,1.0,1040.8,1048.74,1039.26,1041.2,914852.0 +2017-11-10,1043.87,1046.63,1041.22,1044.15,955500.0,0.0,1.0,1043.87,1046.63,1041.22,1044.15,955500.0 +2017-11-09,1048.0,1050.88,1035.85,1047.72,1776722.0,0.0,1.0,1048.0,1050.88,1035.85,1047.72,1776722.0 +2017-11-07,1049.65,1053.41,1043.0,1052.39,1254965.0,0.0,1.0,1049.65,1053.41,1043.0,1052.39,1254965.0 +2017-11-06,1049.1,1052.59,1042.0,1042.68,897897.0,0.0,1.0,1049.1,1052.59,1042.0,1042.68,897897.0 +2017-11-03,1042.75,1050.66,1037.65,1049.99,1370874.0,0.0,1.0,1042.75,1050.66,1037.65,1049.99,1370874.0 +2017-11-02,1039.99,1045.52,1028.66,1042.97,1233333.0,0.0,1.0,1039.99,1045.52,1028.66,1042.97,1233333.0 +2017-11-01,1036.32,1047.86,1034.0,1042.6,2105729.0,0.0,1.0,1036.32,1047.86,1034.0,1042.6,2105729.0 +2017-10-31,1033.0,1041.0,1026.3,1033.04,1490660.0,0.0,1.0,1033.0,1041.0,1026.3,1033.04,1490660.0 +2017-10-30,1029.16,1039.83,1022.33,1033.13,2245352.0,0.0,1.0,1029.16,1039.83,1022.33,1033.13,2245352.0 +2017-10-27,1030.99,1063.62,1026.85,1033.67,5139945.0,0.0,1.0,1030.99,1063.62,1026.85,1033.67,5139945.0 +2017-10-26,998.47,1006.51,990.47,991.42,1827682.0,0.0,1.0,998.47,1006.51,990.47,991.42,1827682.0 +2017-10-25,986.27,994.43,977.722,991.46,1368042.0,0.0,1.0,986.27,994.43,977.722,991.46,1368042.0 +2017-10-24,986.5,989.26,977.08,988.49,1416283.0,0.0,1.0,986.5,989.26,977.08,988.49,1416283.0 +2017-10-23,1005.18,1005.79,983.1,985.54,1623580.0,0.0,1.0,1005.18,1005.79,983.1,985.54,1623580.0 +2017-10-20,1007.05,1008.65,1002.27,1005.07,1568454.0,0.0,1.0,1007.05,1008.65,1002.27,1005.07,1568454.0 +2017-10-19,1004.75,1007.32,997.3,1001.84,1677021.0,0.0,1.0,1004.75,1007.32,997.3,1001.84,1677021.0 +2017-10-18,1011.05,1016.31,1005.32,1012.74,1270218.0,0.0,1.0,1011.05,1016.31,1005.32,1012.74,1270218.0 +2017-10-17,1007.44,1014.56,1006.05,1011.0,991412.0,0.0,1.0,1007.44,1014.56,1006.05,1011.0,991412.0 +2017-10-16,1009.63,1012.0,1001.52,1009.35,1066744.0,0.0,1.0,1009.63,1012.0,1001.52,1009.35,1066744.0 +2017-10-13,1009.11,1014.76,1007.06,1007.87,1308881.0,0.0,1.0,1009.11,1014.76,1007.06,1007.87,1308881.0 +2017-10-12,1003.84,1011.54,1001.1,1005.65,1521137.0,0.0,1.0,1003.84,1011.54,1001.1,1005.65,1521137.0 +2017-10-11,989.04,1007.56,987.94,1005.65,1748443.0,0.0,1.0,989.04,1007.56,987.94,1005.65,1748443.0 +2017-10-10,995.3,997.47,981.11,987.8,1158864.0,0.0,1.0,995.3,997.47,981.11,987.8,1158864.0 +2017-10-09,995.0,1000.46,991.5,992.31,1151035.0,0.0,1.0,995.0,1000.46,991.5,992.31,1151035.0 +2017-10-06,980.0,994.26,978.51,993.64,1490744.0,0.0,1.0,980.0,994.26,978.51,993.64,1490744.0 +2017-10-05,972.79,986.5085,970.27,985.19,1627255.0,0.0,1.0,972.79,986.5085,970.27,985.19,1627255.0 +2017-10-04,971.76,974.4,965.61,966.78,896531.0,0.0,1.0,971.76,974.4,965.61,966.78,896531.0 +2017-10-03,967.56,972.44,962.705,972.08,1080312.0,0.0,1.0,967.56,972.44,962.705,972.08,1080312.0 +2017-10-02,975.65,977.74,961.95,967.47,1466444.0,0.0,1.0,975.65,977.74,961.95,967.47,1466444.0 +2017-09-29,966.0,975.81,966.0,973.72,1906445.0,0.0,1.0,966.0,975.81,966.0,973.72,1906445.0 +2017-09-28,956.25,966.18,955.55,964.81,1347750.0,0.0,1.0,956.25,966.18,955.55,964.81,1347750.0 +2017-09-27,942.74,965.43,941.95,959.9,2313498.0,0.0,1.0,942.74,965.43,941.95,959.9,2313498.0 +2017-09-26,936.69,944.08,935.12,937.43,1618182.0,0.0,1.0,936.69,944.08,935.12,937.43,1618182.0 +2017-09-25,939.45,939.75,924.5101,934.28,1847436.0,0.0,1.0,939.45,939.75,924.5101,934.28,1847436.0 +2017-09-22,942.77,950.0,940.835,943.26,1067617.0,0.0,1.0,942.77,950.0,940.835,943.26,1067617.0 +2017-09-21,948.13,952.8,939.38,947.55,1302726.0,0.0,1.0,948.13,952.8,939.38,947.55,1302726.0 +2017-09-20,937.73,950.0,937.5,947.54,1896919.0,0.0,1.0,937.73,950.0,937.5,947.54,1896919.0 +2017-09-19,933.41,937.94,926.66,936.86,1217430.0,0.0,1.0,933.41,937.94,926.66,936.86,1217430.0 +2017-09-18,935.01,936.86,925.4,929.75,1445532.0,0.0,1.0,935.01,936.86,925.4,929.75,1445532.0 +2017-09-15,940.09,941.75,931.25,935.29,1940047.0,0.0,1.0,940.09,941.75,931.25,935.29,1940047.0 +2017-09-14,946.0,948.03,938.356,940.13,1415168.0,0.0,1.0,946.0,948.03,938.356,940.13,1415168.0 +2017-09-13,945.5,952.85,944.74,950.44,1092849.0,0.0,1.0,945.5,952.85,944.74,950.44,1092849.0 +2017-09-12,946.92,948.085,937.5,946.65,1245767.0,0.0,1.0,946.92,948.085,937.5,946.65,1245767.0 +2017-09-11,947.2,952.68,941.0,943.29,1317796.0,0.0,1.0,947.2,952.68,941.0,943.29,1317796.0 +2017-09-08,949.7,950.7,940.01,941.41,996449.0,0.0,1.0,949.7,950.7,940.01,941.41,996449.0 +2017-09-07,944.25,950.4965,937.53,949.89,1103286.0,0.0,1.0,944.25,950.4965,937.53,949.89,1103286.0 +2017-09-06,943.87,944.5,932.68,942.02,1375952.0,0.0,1.0,943.87,944.5,932.68,942.02,1375952.0 +2017-09-05,946.86,951.3854,935.6,941.48,1455058.0,0.0,1.0,946.86,951.3854,935.6,941.48,1455058.0 +2017-09-01,957.47,958.33,950.28,951.99,1034769.0,0.0,1.0,957.47,958.33,950.28,951.99,1034769.0 +2017-08-31,946.3,957.195,946.25,955.24,1672387.0,0.0,1.0,946.3,957.195,946.25,955.24,1672387.0 +2017-08-30,935.67,945.86,934.05,943.63,1112814.0,0.0,1.0,935.67,945.86,934.05,943.63,1112814.0 +2017-08-29,919.95,938.19,919.31,935.75,1144834.0,0.0,1.0,919.95,938.19,919.31,935.75,1144834.0 +2017-08-28,931.88,934.85,926.11,928.13,1025199.0,0.0,1.0,931.88,934.85,926.11,928.13,1025199.0 +2017-08-25,939.21,940.73,930.1,930.5,1169101.0,0.0,1.0,939.21,940.73,930.1,930.5,1169101.0 +2017-08-24,943.71,946.31,930.74,936.89,1249098.0,0.0,1.0,943.71,946.31,930.74,936.89,1249098.0 +2017-08-23,937.0,945.425,935.24,942.58,1126487.0,0.0,1.0,937.0,945.425,935.24,942.58,1126487.0 +2017-08-22,926.96,941.9617,926.17,940.4,1711377.0,0.0,1.0,926.96,941.9617,926.17,940.4,1711377.0 +2017-08-21,925.77,928.25,918.6,920.87,1292624.0,0.0,1.0,925.77,928.25,918.6,920.87,1292624.0 +2017-08-18,926.98,931.02,923.45,926.18,1327288.0,0.0,1.0,926.98,931.02,923.45,926.18,1327288.0 +2017-08-17,942.95,943.81,927.64,927.66,1653779.0,0.0,1.0,942.95,943.81,927.64,927.66,1653779.0 +2017-08-16,941.25,949.9,940.0391,944.27,1329301.0,0.0,1.0,941.25,949.9,940.0391,944.27,1329301.0 +2017-08-15,941.03,943.07,936.64,938.08,1006064.0,0.0,1.0,941.03,943.07,936.64,938.08,1006064.0 +2017-08-14,939.07,941.04,934.485,938.93,1140212.0,0.0,1.0,939.07,941.04,934.485,938.93,1140212.0 +2017-08-11,923.71,933.36,921.22,930.09,1589808.0,0.0,1.0,923.71,933.36,921.22,930.09,1589808.0 +2017-08-10,935.0,936.3,921.7768,923.59,2657279.0,0.0,1.0,935.0,936.3,921.7768,923.59,2657279.0 +2017-08-09,938.45,943.76,933.92,940.08,1360604.0,0.0,1.0,938.45,943.76,933.92,940.08,1360604.0 +2017-08-08,944.29,952.49,942.48,944.19,1438418.0,0.0,1.0,944.29,952.49,942.48,944.19,1438418.0 +2017-08-07,947.52,948.96,943.5,945.75,1405132.0,0.0,1.0,947.52,948.96,943.5,945.75,1405132.0 +2017-08-04,943.95,947.54,939.795,945.79,1192871.0,0.0,1.0,943.95,947.54,939.795,945.79,1192871.0 +2017-08-03,949.1,950.0,939.44,940.3,1028591.0,0.0,1.0,949.1,950.0,939.44,940.3,1028591.0 +2017-08-02,948.37,949.1,932.521,947.64,2019979.0,0.0,1.0,948.37,949.1,932.521,947.64,2019979.0 +2017-08-01,947.81,954.49,944.96,946.56,1205799.0,0.0,1.0,947.81,954.49,944.96,946.56,1205799.0 +2017-07-31,960.0,961.1925,941.725,945.5,2268160.0,0.0,1.0,960.0,961.1925,941.725,945.5,2268160.0 +2017-07-28,947.99,961.79,945.31,958.33,1795477.0,0.0,1.0,947.99,961.79,945.31,958.33,1795477.0 +2017-07-27,969.18,969.52,937.06,952.51,3685905.0,0.0,1.0,969.18,969.52,937.06,952.51,3685905.0 +2017-07-26,972.78,973.95,960.23,965.31,2166225.0,0.0,1.0,972.78,973.95,960.23,965.31,2166225.0 +2017-07-25,970.7,976.73,963.8,969.03,5793414.0,0.0,1.0,970.7,976.73,963.8,969.03,5793414.0 +2017-07-24,994.1,1006.19,990.2728,998.31,3053176.0,0.0,1.0,994.1,1006.19,990.2728,998.31,3053176.0 +2017-07-21,989.0,995.11,984.17,993.84,1412108.0,0.0,1.0,989.0,995.11,984.17,993.84,1412108.0 +2017-07-20,997.0,998.68,984.62,992.19,1410290.0,0.0,1.0,997.0,998.68,984.62,992.19,1410290.0 +2017-07-19,990.01,995.6,987.01,992.77,1392709.0,0.0,1.0,990.01,995.6,987.01,992.77,1392709.0 +2017-07-18,973.36,990.85,972.04,986.95,1398920.0,0.0,1.0,973.36,990.85,972.04,986.95,1398920.0 +2017-07-17,976.32,983.35,970.8,975.96,1644618.0,0.0,1.0,976.32,983.35,970.8,975.96,1644618.0 +2017-07-14,974.0,977.54,970.15,976.91,1048240.0,0.0,1.0,974.0,977.54,970.15,976.91,1048240.0 +2017-07-13,970.8,978.7,964.8,968.7175,1519987.0,0.0,1.0,970.8,978.7,964.8,968.7175,1519987.0 +2017-07-12,960.86,969.63,957.04,967.66,1589548.0,0.0,1.0,960.86,969.63,957.04,967.66,1589548.0 +2017-07-11,950.52,954.89,945.12,953.53,1444540.0,0.0,1.0,950.52,954.89,945.12,953.53,1444540.0 +2017-07-10,941.95,953.13,941.95,951.0,1409850.0,0.0,1.0,941.95,953.13,941.95,951.0,1409850.0 +2017-07-07,930.985,944.66,929.79,940.81,1614080.0,0.0,1.0,930.985,944.66,929.79,940.81,1614080.0 +2017-07-06,925.0,936.14,919.85,927.69,1941822.0,0.0,1.0,925.0,936.14,919.85,927.69,1941822.0 +2017-07-05,924.2,936.29,918.6305,932.26,2054927.0,0.0,1.0,924.2,936.29,918.6305,932.26,2054927.0 +2017-07-03,933.22,934.24,915.31,919.46,1694587.0,0.0,1.0,933.22,934.24,915.31,919.46,1694587.0 +2017-06-30,943.99,944.9995,929.61,929.68,2185444.0,0.0,1.0,943.99,944.9995,929.61,929.68,2185444.0 +2017-06-29,951.35,951.66,929.6,937.82,3182331.0,0.0,1.0,951.35,951.66,929.6,937.82,3182331.0 +2017-06-28,950.66,963.24,936.16,961.01,2713366.0,0.0,1.0,950.66,963.24,936.16,961.01,2713366.0 +2017-06-27,961.6,967.22,947.09,948.09,2428048.0,0.0,1.0,961.6,967.22,947.09,948.09,2428048.0 +2017-06-26,990.0,993.99,970.33,972.09,1505655.0,0.0,1.0,990.0,993.99,970.33,972.09,1505655.0 +2017-06-23,975.5,986.62,974.46,986.09,1439728.0,0.0,1.0,975.5,986.62,974.46,986.09,1439728.0 +2017-06-22,976.87,980.5,973.3148,976.62,940086.0,0.0,1.0,976.87,980.5,973.3148,976.62,940086.0 +2017-06-21,970.79,979.67,969.16,978.59,1141315.0,0.0,1.0,970.79,979.67,969.16,978.59,1141315.0 +2017-06-20,975.31,980.79,968.2,968.99,1273013.0,0.0,1.0,975.31,980.79,968.2,968.99,1273013.0 +2017-06-19,969.65,979.3,968.2,975.22,1449343.0,0.0,1.0,969.65,979.3,968.2,975.22,1449343.0 +2017-06-16,957.91,959.95,948.7,958.62,2484914.0,0.0,1.0,957.91,959.95,948.7,958.62,2484914.0 +2017-06-15,948.02,960.6775,940.37,960.18,2349212.0,0.0,1.0,948.02,960.6775,940.37,960.18,2349212.0 +2017-06-14,975.5,979.7,959.5103,967.93,1489046.0,0.0,1.0,975.5,979.7,959.5103,967.93,1489046.0 +2017-06-13,972.04,977.91,962.01,970.5,1992456.0,0.0,1.0,972.04,977.91,962.01,970.5,1992456.0 +2017-06-12,958.72,968.0,936.795,961.81,4167184.0,0.0,1.0,958.72,968.0,936.795,961.81,4167184.0 +2017-06-09,1005.49,1005.5,953.37,970.12,3613964.0,0.0,1.0,1005.49,1005.5,953.37,970.12,3613964.0 +2017-06-08,1004.23,1005.6,996.62,1004.28,1657881.0,0.0,1.0,1004.23,1005.6,996.62,1004.28,1657881.0 +2017-06-07,998.82,1003.91,995.81,1001.59,1348198.0,0.0,1.0,998.82,1003.91,995.81,1001.59,1348198.0 +2017-06-06,1003.31,1008.61,994.8,996.68,1517356.0,0.0,1.0,1003.31,1008.61,994.8,996.68,1517356.0 +2017-06-05,997.89,1007.4,995.45,1003.88,1353264.0,0.0,1.0,997.89,1007.4,995.45,1003.88,1353264.0 +2017-06-02,988.59,996.48,987.07,996.12,1719720.0,0.0,1.0,988.59,996.48,987.07,996.12,1719720.0 +2017-06-01,990.96,993.14,981.29,988.29,1295552.0,0.0,1.0,990.96,993.14,981.29,988.29,1295552.0 |