aboutsummaryrefslogtreecommitdiffstats
path: root/examples/quick/demos/stocqt/content/data/NCLH.csv
diff options
context:
space:
mode:
Diffstat (limited to 'examples/quick/demos/stocqt/content/data/NCLH.csv')
-rw-r--r--examples/quick/demos/stocqt/content/data/NCLH.csv148
1 files changed, 0 insertions, 148 deletions
diff --git a/examples/quick/demos/stocqt/content/data/NCLH.csv b/examples/quick/demos/stocqt/content/data/NCLH.csv
deleted file mode 100644
index 3827fd20ad..0000000000
--- a/examples/quick/demos/stocqt/content/data/NCLH.csv
+++ /dev/null
@@ -1,148 +0,0 @@
-Date,Open,High,Low,Close,Volume,Ex-Dividend,Split Ratio,Adj. Open,Adj. High,Adj. Low,Adj. Close,Adj. Volume
-2017-12-29,53.45,53.96,53.2,53.25,889909.0,0.0,1.0,53.45,53.96,53.2,53.25,889909.0
-2017-12-28,54.01,54.03,53.34,53.61,1186989.0,0.0,1.0,54.01,54.03,53.34,53.61,1186989.0
-2017-12-27,53.95,54.19,53.7,54.0,792700.0,0.0,1.0,53.95,54.19,53.7,54.0,792700.0
-2017-12-26,53.93,54.25,53.65,53.73,906947.0,0.0,1.0,53.93,54.25,53.65,53.73,906947.0
-2017-12-22,54.325,54.47,53.72,54.03,1251857.0,0.0,1.0,54.325,54.47,53.72,54.03,1251857.0
-2017-12-21,54.9,55.31,54.01,54.14,1346967.0,0.0,1.0,54.9,55.31,54.01,54.14,1346967.0
-2017-12-20,55.74,56.41,54.74,54.82,1797666.0,0.0,1.0,55.74,56.41,54.74,54.82,1797666.0
-2017-12-19,55.14,56.05,55.02,55.59,1592622.0,0.0,1.0,55.14,56.05,55.02,55.59,1592622.0
-2017-12-18,54.51,55.355,54.5,54.98,2094664.0,0.0,1.0,54.51,55.355,54.5,54.98,2094664.0
-2017-12-15,53.14,54.3,52.58,54.0,6275489.0,0.0,1.0,53.14,54.3,52.58,54.0,6275489.0
-2017-12-14,53.16,53.46,52.7,52.81,1433280.0,0.0,1.0,53.16,53.46,52.7,52.81,1433280.0
-2017-12-13,53.93,53.93,53.09,53.16,1222815.0,0.0,1.0,53.93,53.93,53.09,53.16,1222815.0
-2017-12-12,54.64,54.64,53.55,53.65,1640536.0,0.0,1.0,54.64,54.64,53.55,53.65,1640536.0
-2017-12-11,54.75,55.37,54.33,54.72,1492003.0,0.0,1.0,54.75,55.37,54.33,54.72,1492003.0
-2017-12-08,54.74,55.57,54.36,55.03,1249849.0,0.0,1.0,54.74,55.57,54.36,55.03,1249849.0
-2017-12-07,54.5,54.62,54.08,54.34,1093747.0,0.0,1.0,54.5,54.62,54.08,54.34,1093747.0
-2017-12-06,54.49,54.8,53.7,54.31,1161732.0,0.0,1.0,54.49,54.8,53.7,54.31,1161732.0
-2017-12-05,55.53,55.67,54.265,54.33,938087.0,0.0,1.0,55.53,55.67,54.265,54.33,938087.0
-2017-12-04,55.68,56.84,55.3,55.41,2507341.0,0.0,1.0,55.68,56.84,55.3,55.41,2507341.0
-2017-12-01,53.94,54.91,53.675,54.81,1314538.0,0.0,1.0,53.94,54.91,53.675,54.81,1314538.0
-2017-11-30,54.0,54.69,52.36,54.16,3452181.0,0.0,1.0,54.0,54.69,52.36,54.16,3452181.0
-2017-11-29,55.48,56.21,55.12,55.29,1637536.0,0.0,1.0,55.48,56.21,55.12,55.29,1637536.0
-2017-11-28,55.62,55.83,54.92,55.31,1759104.0,0.0,1.0,55.62,55.83,54.92,55.31,1759104.0
-2017-11-27,55.55,56.03,55.47,55.61,1224822.0,0.0,1.0,55.55,56.03,55.47,55.61,1224822.0
-2017-11-24,55.41,55.74,55.01,55.5,550824.0,0.0,1.0,55.41,55.74,55.01,55.5,550824.0
-2017-11-22,55.42,56.0,55.11,55.31,1270402.0,0.0,1.0,55.42,56.0,55.11,55.31,1270402.0
-2017-11-21,54.93,55.88,54.8,55.48,2014071.0,0.0,1.0,54.93,55.88,54.8,55.48,2014071.0
-2017-11-20,54.78,55.09,54.28,54.69,2306354.0,0.0,1.0,54.78,55.09,54.28,54.69,2306354.0
-2017-11-17,54.12,54.9,53.69,54.84,3943455.0,0.0,1.0,54.12,54.9,53.69,54.84,3943455.0
-2017-11-16,53.85,54.3,53.5,53.97,6186166.0,0.0,1.0,53.85,54.3,53.5,53.97,6186166.0
-2017-11-15,55.09,55.19,54.58,55.07,1345399.0,0.0,1.0,55.09,55.19,54.58,55.07,1345399.0
-2017-11-14,55.08,55.22,54.1,55.1,1301048.0,0.0,1.0,55.08,55.22,54.1,55.1,1301048.0
-2017-11-13,54.91,55.34,54.65,55.27,1717783.0,0.0,1.0,54.91,55.34,54.65,55.27,1717783.0
-2017-11-10,55.75,56.06,54.07,55.23,2272543.0,0.0,1.0,55.75,56.06,54.07,55.23,2272543.0
-2017-11-09,55.74,58.27,55.29,56.89,3115303.0,0.0,1.0,55.74,58.27,55.29,56.89,3115303.0
-2017-11-07,56.55,57.37,54.97,55.36,1793433.0,0.0,1.0,56.55,57.37,54.97,55.36,1793433.0
-2017-11-06,55.0,56.12,54.905,55.26,1518782.0,0.0,1.0,55.0,56.12,54.905,55.26,1518782.0
-2017-11-03,54.91,55.09,54.53,55.03,922980.0,0.0,1.0,54.91,55.09,54.53,55.03,922980.0
-2017-11-02,54.27,55.17,54.205,54.91,2134024.0,0.0,1.0,54.27,55.17,54.205,54.91,2134024.0
-2017-11-01,56.06,56.1,54.04,54.2,2246546.0,0.0,1.0,56.06,56.1,54.04,54.2,2246546.0
-2017-10-31,54.82,55.98,54.715,55.75,1441239.0,0.0,1.0,54.82,55.98,54.715,55.75,1441239.0
-2017-10-30,55.29,55.67,54.67,54.8,972388.0,0.0,1.0,55.29,55.67,54.67,54.8,972388.0
-2017-10-27,54.8,56.28,54.49,55.64,2308873.0,0.0,1.0,54.8,56.28,54.49,55.64,2308873.0
-2017-10-26,54.8,55.25,54.53,54.92,1373500.0,0.0,1.0,54.8,55.25,54.53,54.92,1373500.0
-2017-10-25,54.67,55.19,54.38,54.79,2407822.0,0.0,1.0,54.67,55.19,54.38,54.79,2407822.0
-2017-10-24,53.63,54.78,53.5,54.66,2467749.0,0.0,1.0,53.63,54.78,53.5,54.66,2467749.0
-2017-10-23,53.76,54.1014,53.531,53.72,1984765.0,0.0,1.0,53.76,54.1014,53.531,53.72,1984765.0
-2017-10-20,54.87,54.94,53.45,53.73,3459633.0,0.0,1.0,54.87,54.94,53.45,53.73,3459633.0
-2017-10-19,56.4,56.52,53.8,54.17,7936900.0,0.0,1.0,56.4,56.52,53.8,54.17,7936900.0
-2017-10-18,58.45,58.45,57.13,57.47,4187580.0,0.0,1.0,58.45,58.45,57.13,57.47,4187580.0
-2017-10-17,58.69,59.0,58.44,58.61,2360423.0,0.0,1.0,58.69,59.0,58.44,58.61,2360423.0
-2017-10-16,58.83,59.15,58.4,58.92,2088445.0,0.0,1.0,58.83,59.15,58.4,58.92,2088445.0
-2017-10-13,59.43,59.6,58.22,58.74,3925398.0,0.0,1.0,59.43,59.6,58.22,58.74,3925398.0
-2017-10-12,58.56,59.3,58.43,58.86,29345290.0,0.0,1.0,58.56,59.3,58.43,58.86,29345290.0
-2017-10-11,59.15,59.42,58.58,58.8,2721843.0,0.0,1.0,59.15,59.42,58.58,58.8,2721843.0
-2017-10-10,59.19,59.535,58.985,59.16,2658838.0,0.0,1.0,59.19,59.535,58.985,59.16,2658838.0
-2017-10-09,58.75,59.66,58.71,58.89,2211669.0,0.0,1.0,58.75,59.66,58.71,58.89,2211669.0
-2017-10-06,58.25,59.4,58.25,58.84,3026934.0,0.0,1.0,58.25,59.4,58.25,58.84,3026934.0
-2017-10-05,58.01,58.54,57.53,58.41,7767820.0,0.0,1.0,58.01,58.54,57.53,58.41,7767820.0
-2017-10-04,54.58,56.2,54.53,55.98,1566581.0,0.0,1.0,54.58,56.2,54.53,55.98,1566581.0
-2017-10-03,54.46,55.11,54.03,54.73,1212466.0,0.0,1.0,54.46,55.11,54.03,54.73,1212466.0
-2017-10-02,53.94,54.53,53.6,54.42,1111899.0,0.0,1.0,53.94,54.53,53.6,54.42,1111899.0
-2017-09-29,53.46,54.15,52.44,54.05,2508346.0,0.0,1.0,53.46,54.15,52.44,54.05,2508346.0
-2017-09-28,52.52,53.93,51.99,53.65,2527667.0,0.0,1.0,52.52,53.93,51.99,53.65,2527667.0
-2017-09-27,54.99,55.04,52.74,52.83,1960663.0,0.0,1.0,54.99,55.04,52.74,52.83,1960663.0
-2017-09-26,54.46,55.68,54.26,54.89,2549545.0,0.0,1.0,54.46,55.68,54.26,54.89,2549545.0
-2017-09-25,53.74,54.11,53.23,53.6,1422751.0,0.0,1.0,53.74,54.11,53.23,53.6,1422751.0
-2017-09-22,54.09,54.81,53.75,54.02,1392579.0,0.0,1.0,54.09,54.81,53.75,54.02,1392579.0
-2017-09-21,54.54,54.83,53.95,54.4,1231315.0,0.0,1.0,54.54,54.83,53.95,54.4,1231315.0
-2017-09-20,55.36,55.42,53.71,54.36,2204298.0,0.0,1.0,55.36,55.42,53.71,54.36,2204298.0
-2017-09-19,56.27,56.27,55.29,55.46,1504249.0,0.0,1.0,56.27,56.27,55.29,55.46,1504249.0
-2017-09-18,56.7,57.21,56.28,56.35,1455687.0,0.0,1.0,56.7,57.21,56.28,56.35,1455687.0
-2017-09-15,56.55,56.74,55.28,56.74,3808399.0,0.0,1.0,56.55,56.74,55.28,56.74,3808399.0
-2017-09-14,57.35,58.58,57.25,57.72,1354813.0,0.0,1.0,57.35,58.58,57.25,57.72,1354813.0
-2017-09-13,56.94,57.84,56.75,57.79,1399743.0,0.0,1.0,56.94,57.84,56.75,57.79,1399743.0
-2017-09-12,56.92,57.22,56.41,57.2,1019670.0,0.0,1.0,56.92,57.22,56.41,57.2,1019670.0
-2017-09-11,56.19,58.2,56.0,56.65,2870913.0,0.0,1.0,56.19,58.2,56.0,56.65,2870913.0
-2017-09-08,55.84,56.98,55.01,55.12,1537947.0,0.0,1.0,55.84,56.98,55.01,55.12,1537947.0
-2017-09-07,57.0,57.43,55.77,55.86,1642298.0,0.0,1.0,57.0,57.43,55.77,55.86,1642298.0
-2017-09-06,56.53,57.17,55.91,57.12,1961468.0,0.0,1.0,56.53,57.17,55.91,57.12,1961468.0
-2017-09-05,58.51,58.54,55.3,56.69,2810897.0,0.0,1.0,58.51,58.54,55.3,56.69,2810897.0
-2017-09-01,59.62,60.0,58.48,58.54,1159890.0,0.0,1.0,59.62,60.0,58.48,58.54,1159890.0
-2017-08-31,58.42,59.5,58.41,59.46,1792821.0,0.0,1.0,58.42,59.5,58.41,59.46,1792821.0
-2017-08-30,57.53,58.8,57.25,58.22,1430195.0,0.0,1.0,57.53,58.8,57.25,58.22,1430195.0
-2017-08-29,57.43,57.74,56.47,57.64,1532747.0,0.0,1.0,57.43,57.74,56.47,57.64,1532747.0
-2017-08-28,57.98,58.03,57.48,57.88,878613.0,0.0,1.0,57.98,58.03,57.48,57.88,878613.0
-2017-08-25,57.99,58.0,57.58,57.72,1934962.0,0.0,1.0,57.99,58.0,57.58,57.72,1934962.0
-2017-08-24,57.33,57.905,57.29,57.73,1495111.0,0.0,1.0,57.33,57.905,57.29,57.73,1495111.0
-2017-08-23,56.53,57.91,56.53,57.15,1903662.0,0.0,1.0,56.53,57.91,56.53,57.15,1903662.0
-2017-08-22,56.01,57.03,56.01,56.9,1072763.0,0.0,1.0,56.01,57.03,56.01,56.9,1072763.0
-2017-08-21,55.81,56.15,55.59,55.86,980583.0,0.0,1.0,55.81,56.15,55.59,55.86,980583.0
-2017-08-18,56.33,56.33,55.26,55.78,1424778.0,0.0,1.0,56.33,56.33,55.26,55.78,1424778.0
-2017-08-17,57.98,58.07,56.01,56.18,2067539.0,0.0,1.0,57.98,58.07,56.01,56.18,2067539.0
-2017-08-16,57.8,58.41,57.44,57.9,1434593.0,0.0,1.0,57.8,58.41,57.44,57.9,1434593.0
-2017-08-15,57.61,58.56,57.22,57.45,2822548.0,0.0,1.0,57.61,58.56,57.22,57.45,2822548.0
-2017-08-14,57.14,57.83,57.01,57.46,2619908.0,0.0,1.0,57.14,57.83,57.01,57.46,2619908.0
-2017-08-11,54.75,57.17,54.15,56.77,12874815.0,0.0,1.0,54.75,57.17,54.15,56.77,12874815.0
-2017-08-10,58.04,58.16,56.9,57.07,1656606.0,0.0,1.0,58.04,58.16,56.9,57.07,1656606.0
-2017-08-09,58.88,58.99,58.05,58.36,2075241.0,0.0,1.0,58.88,58.99,58.05,58.36,2075241.0
-2017-08-08,59.05,61.48,58.85,59.42,5341341.0,0.0,1.0,59.05,61.48,58.85,59.42,5341341.0
-2017-08-07,57.15,57.62,56.49,56.65,2833326.0,0.0,1.0,57.15,57.62,56.49,56.65,2833326.0
-2017-08-04,56.47,57.48,56.27,56.9,1265045.0,0.0,1.0,56.47,57.48,56.27,56.9,1265045.0
-2017-08-03,55.77,56.96,55.77,56.25,1152770.0,0.0,1.0,55.77,56.96,55.77,56.25,1152770.0
-2017-08-02,56.89,57.25,55.45,55.84,1255978.0,0.0,1.0,56.89,57.25,55.45,55.84,1255978.0
-2017-08-01,56.49,57.25,56.15,56.91,2486095.0,0.0,1.0,56.49,57.25,56.15,56.91,2486095.0
-2017-07-31,55.45,55.73,54.975,55.07,886281.0,0.0,1.0,55.45,55.73,54.975,55.07,886281.0
-2017-07-28,54.71,55.26,54.39,55.21,983892.0,0.0,1.0,54.71,55.26,54.39,55.21,983892.0
-2017-07-27,55.7,55.85,54.29,55.11,1201890.0,0.0,1.0,55.7,55.85,54.29,55.11,1201890.0
-2017-07-26,56.0,56.01,55.2,55.65,631774.0,0.0,1.0,56.0,56.01,55.2,55.65,631774.0
-2017-07-25,55.9,56.36,55.43,55.75,998410.0,0.0,1.0,55.9,56.36,55.43,55.75,998410.0
-2017-07-24,55.3,55.77,55.04,55.73,1082025.0,0.0,1.0,55.3,55.77,55.04,55.73,1082025.0
-2017-07-21,54.9,55.23,54.7645,55.07,658226.0,0.0,1.0,54.9,55.23,54.7645,55.07,658226.0
-2017-07-20,54.53,55.33,54.33,55.05,972645.0,0.0,1.0,54.53,55.33,54.33,55.05,972645.0
-2017-07-19,54.27,54.51,54.09,54.38,688376.0,0.0,1.0,54.27,54.51,54.09,54.38,688376.0
-2017-07-18,54.22,54.44,53.71,54.18,620018.0,0.0,1.0,54.22,54.44,53.71,54.18,620018.0
-2017-07-17,53.51,54.45,53.16,54.13,1062125.0,0.0,1.0,53.51,54.45,53.16,54.13,1062125.0
-2017-07-14,54.43,54.48,53.4,53.47,923880.0,0.0,1.0,54.43,54.48,53.4,53.47,923880.0
-2017-07-13,54.12,54.49,53.65,54.24,1061017.0,0.0,1.0,54.12,54.49,53.65,54.24,1061017.0
-2017-07-12,54.32,54.64,53.58,54.09,1174740.0,0.0,1.0,54.32,54.64,53.58,54.09,1174740.0
-2017-07-11,53.79,54.3,53.4,53.96,780957.0,0.0,1.0,53.79,54.3,53.4,53.96,780957.0
-2017-07-10,54.53,55.09,53.663,54.03,1253838.0,0.0,1.0,54.53,55.09,53.663,54.03,1253838.0
-2017-07-07,54.2,55.04,54.2,54.68,950235.0,0.0,1.0,54.2,55.04,54.2,54.68,950235.0
-2017-07-06,55.06,55.06,53.925,54.06,1550796.0,0.0,1.0,55.06,55.06,53.925,54.06,1550796.0
-2017-07-05,54.52,55.75,54.495,55.41,973694.0,0.0,1.0,54.52,55.75,54.495,55.41,973694.0
-2017-07-03,54.63,55.21,54.38,54.55,496186.0,0.0,1.0,54.63,55.21,54.38,54.55,496186.0
-2017-06-30,54.96,55.0,54.27,54.29,1025663.0,0.0,1.0,54.96,55.0,54.27,54.29,1025663.0
-2017-06-29,55.16,55.33,54.08,54.42,844905.0,0.0,1.0,55.16,55.33,54.08,54.42,844905.0
-2017-06-28,54.18,55.73,54.18,55.28,1012373.0,0.0,1.0,54.18,55.73,54.18,55.28,1012373.0
-2017-06-27,55.01,55.29,53.84,53.86,1517157.0,0.0,1.0,55.01,55.29,53.84,53.86,1517157.0
-2017-06-26,54.82,56.12,54.82,55.31,1225716.0,0.0,1.0,54.82,56.12,54.82,55.31,1225716.0
-2017-06-23,55.57,55.87,54.74,54.81,2188845.0,0.0,1.0,55.57,55.87,54.74,54.81,2188845.0
-2017-06-22,55.01,56.26,54.9,55.46,2613554.0,0.0,1.0,55.01,56.26,54.9,55.46,2613554.0
-2017-06-21,53.24,55.23,53.2,54.9,2426566.0,0.0,1.0,53.24,55.23,53.2,54.9,2426566.0
-2017-06-20,53.51,53.92,52.95,53.1,1059158.0,0.0,1.0,53.51,53.92,52.95,53.1,1059158.0
-2017-06-19,53.2,53.84,53.06,53.63,1036571.0,0.0,1.0,53.2,53.84,53.06,53.63,1036571.0
-2017-06-16,52.71,53.01,52.09,52.9,2348629.0,0.0,1.0,52.71,53.01,52.09,52.9,2348629.0
-2017-06-15,51.61,52.95,51.61,52.91,1146075.0,0.0,1.0,51.61,52.95,51.61,52.91,1146075.0
-2017-06-14,51.99,52.74,51.7,52.17,1432854.0,0.0,1.0,51.99,52.74,51.7,52.17,1432854.0
-2017-06-13,50.78,52.23,50.77,51.84,1457083.0,0.0,1.0,50.78,52.23,50.77,51.84,1457083.0
-2017-06-12,50.98,51.26,49.52,50.42,2050208.0,0.0,1.0,50.98,51.26,49.52,50.42,2050208.0
-2017-06-09,51.97,52.31,50.8,51.13,2214803.0,0.0,1.0,51.97,52.31,50.8,51.13,2214803.0
-2017-06-08,50.93,52.1,50.68,51.79,2046748.0,0.0,1.0,50.93,52.1,50.68,51.79,2046748.0
-2017-06-07,50.08,50.81,49.75,50.79,1934974.0,0.0,1.0,50.08,50.81,49.75,50.79,1934974.0
-2017-06-06,50.0,50.6,49.66,49.72,2199861.0,0.0,1.0,50.0,50.6,49.66,49.72,2199861.0
-2017-06-05,51.17,51.17,50.07,50.31,1580004.0,0.0,1.0,51.17,51.17,50.07,50.31,1580004.0
-2017-06-02,51.16,51.64,50.97,51.16,1166461.0,0.0,1.0,51.16,51.64,50.97,51.16,1166461.0
-2017-06-01,50.23,51.1,49.98,50.93,1713508.0,0.0,1.0,50.23,51.1,49.98,50.93,1713508.0