diff options
Diffstat (limited to 'examples/quick/demos/stocqt/content/data/NFLX.csv')
| -rw-r--r-- | examples/quick/demos/stocqt/content/data/NFLX.csv | 148 |
1 files changed, 148 insertions, 0 deletions
diff --git a/examples/quick/demos/stocqt/content/data/NFLX.csv b/examples/quick/demos/stocqt/content/data/NFLX.csv new file mode 100644 index 0000000000..d7a667843c --- /dev/null +++ b/examples/quick/demos/stocqt/content/data/NFLX.csv @@ -0,0 +1,148 @@ +Date,Open,High,Low,Close,Volume,Ex-Dividend,Split Ratio,Adj. Open,Adj. High,Adj. Low,Adj. Close,Adj. Volume +2017-12-29,192.51,193.95,191.22,191.96,5158845.0,0.0,1.0,192.51,193.95,191.22,191.96,5158845.0 +2017-12-28,187.18,194.49,186.85,192.71,10080261.0,0.0,1.0,187.18,194.49,186.85,192.71,10080261.0 +2017-12-27,187.8,188.1,185.22,186.24,3932094.0,0.0,1.0,187.8,188.1,185.22,186.24,3932094.0 +2017-12-26,189.78,189.94,186.4,187.76,3032707.0,0.0,1.0,189.78,189.94,186.4,187.76,3032707.0 +2017-12-22,188.33,190.95,186.8,189.94,3760922.0,0.0,1.0,188.33,190.95,186.8,189.94,3760922.0 +2017-12-21,189.44,190.95,187.58,188.62,3522551.0,0.0,1.0,189.44,190.95,187.58,188.62,3522551.0 +2017-12-20,187.94,189.11,185.26,188.82,5814609.0,0.0,1.0,187.94,189.11,185.26,188.82,5814609.0 +2017-12-19,190.18,190.2981,185.75,187.02,6526555.0,0.0,1.0,190.18,190.2981,185.75,187.02,6526555.0 +2017-12-18,191.2,191.65,188.9,190.42,4944337.0,0.0,1.0,191.2,191.65,188.9,190.42,4944337.0 +2017-12-15,189.61,191.43,188.01,190.12,7048874.0,0.0,1.0,189.61,191.43,188.01,190.12,7048874.0 +2017-12-14,187.98,192.64,187.2,189.56,7677048.0,0.0,1.0,187.98,192.64,187.2,189.56,7677048.0 +2017-12-13,186.1,188.69,185.41,187.86,4653749.0,0.0,1.0,186.1,188.69,185.41,187.86,4653749.0 +2017-12-12,186.01,187.85,184.8183,185.73,4135595.0,0.0,1.0,186.01,187.85,184.8183,185.73,4135595.0 +2017-12-11,187.85,189.42,185.91,186.22,5131319.0,0.0,1.0,187.85,189.42,185.91,186.22,5131319.0 +2017-12-08,186.5,189.42,186.3,188.54,4909440.0,0.0,1.0,186.5,189.42,186.3,188.54,4909440.0 +2017-12-07,185.71,187.34,183.22,185.2,4543492.0,0.0,1.0,185.71,187.34,183.22,185.2,4543492.0 +2017-12-06,183.38,186.4844,182.88,185.3,5006257.0,0.0,1.0,183.38,186.4844,182.88,185.3,5006257.0 +2017-12-05,183.5,188.14,181.19,184.21,5547802.0,0.0,1.0,183.5,188.14,181.19,184.21,5547802.0 +2017-12-04,189.36,189.72,178.38,184.04,9137873.0,0.0,1.0,189.36,189.72,178.38,184.04,9137873.0 +2017-12-01,186.99,189.8,185.0,186.82,6163366.0,0.0,1.0,186.99,189.8,185.0,186.82,6163366.0 +2017-11-30,190.31,190.86,186.68,187.58,6499326.0,0.0,1.0,190.31,190.86,186.68,187.58,6499326.0 +2017-11-29,198.91,199.029,184.32,188.15,13905339.0,0.0,1.0,198.91,199.029,184.32,188.15,13905339.0 +2017-11-28,195.34,199.68,194.01,199.18,6942358.0,0.0,1.0,195.34,199.68,194.01,199.18,6942358.0 +2017-11-27,195.56,195.85,194.0,195.05,3186677.0,0.0,1.0,195.56,195.85,194.0,195.05,3186677.0 +2017-11-24,196.65,196.9,195.33,195.75,2160300.0,0.0,1.0,196.65,196.9,195.33,195.75,2160300.0 +2017-11-22,196.58,196.75,193.63,196.32,5879771.0,0.0,1.0,196.58,196.75,193.63,196.32,5879771.0 +2017-11-21,195.04,197.52,194.971,196.23,4598017.0,0.0,1.0,195.04,197.52,194.971,196.23,4598017.0 +2017-11-20,193.3,194.32,191.9,194.1,3727412.0,0.0,1.0,193.3,194.32,191.9,194.1,3727412.0 +2017-11-17,195.74,195.95,192.65,193.2,3753775.0,0.0,1.0,195.74,195.95,192.65,193.2,3753775.0 +2017-11-16,194.33,197.7,193.75,195.51,5655042.0,0.0,1.0,194.33,197.7,193.75,195.51,5655042.0 +2017-11-15,194.54,195.42,191.53,192.12,4162712.0,0.0,1.0,194.54,195.42,191.53,192.12,4162712.0 +2017-11-14,193.64,195.88,193.0,195.71,3408535.0,0.0,1.0,193.64,195.88,193.0,195.71,3408535.0 +2017-11-13,191.12,196.05,191.0,195.08,4598005.0,0.0,1.0,191.12,196.05,191.0,195.08,4598005.0 +2017-11-10,191.61,192.59,189.5,192.02,6609739.0,0.0,1.0,191.61,192.59,189.5,192.02,6609739.0 +2017-11-09,194.46,194.49,190.81,193.9,5839579.0,0.0,1.0,194.46,194.49,190.81,193.9,5839579.0 +2017-11-07,200.0,200.61,194.8,195.89,6413310.0,0.0,1.0,200.0,200.61,194.8,195.89,6413310.0 +2017-11-06,200.0,202.48,198.09,200.13,5834857.0,0.0,1.0,200.0,202.48,198.09,200.13,5834857.0 +2017-11-03,199.8,200.55,197.99,200.01,3643216.0,0.0,1.0,199.8,200.55,197.99,200.01,3643216.0 +2017-11-02,197.45,199.44,197.0901,199.32,3578289.0,0.0,1.0,197.45,199.44,197.0901,199.32,3578289.0 +2017-11-01,197.24,199.199,196.0,198.0,4983343.0,0.0,1.0,197.24,199.199,196.0,198.0,4983343.0 +2017-10-31,198.21,198.59,195.218,196.43,5437925.0,0.0,1.0,198.21,198.59,195.218,196.43,5437925.0 +2017-10-30,199.62,201.099,197.0721,198.37,5412277.0,0.0,1.0,199.62,201.099,197.0721,198.37,5412277.0 +2017-10-27,197.2,200.65,196.22,199.54,8088364.0,0.0,1.0,197.2,200.65,196.22,199.54,8088364.0 +2017-10-26,194.66,197.61,194.08,195.21,5101258.0,0.0,1.0,194.66,197.61,194.08,195.21,5101258.0 +2017-10-25,195.38,197.055,193.01,193.77,5231713.0,0.0,1.0,195.38,197.055,193.01,193.77,5231713.0 +2017-10-24,192.75,196.735,191.4,196.02,6985460.0,0.0,1.0,192.75,196.735,191.4,196.02,6985460.0 +2017-10-23,194.17,194.8999,191.0346,192.47,6952997.0,0.0,1.0,194.17,194.8999,191.0346,192.47,6952997.0 +2017-10-20,195.9,196.38,193.77,194.16,5907121.0,0.0,1.0,195.9,196.38,193.77,194.16,5907121.0 +2017-10-19,193.01,195.25,191.16,195.13,7007447.0,0.0,1.0,193.01,195.25,191.16,195.13,7007447.0 +2017-10-18,199.99,200.01,194.25,195.54,11133883.0,0.0,1.0,199.99,200.01,194.25,195.54,11133883.0 +2017-10-17,200.11,204.38,197.77,199.48,23819054.0,0.0,1.0,200.11,204.38,197.77,199.48,23819054.0 +2017-10-16,201.95,202.83,197.86,202.68,18103086.0,0.0,1.0,201.95,202.83,197.86,202.68,18103086.0 +2017-10-13,199.7,200.8199,197.1866,199.49,11929816.0,0.0,1.0,199.7,200.8199,197.1866,199.49,11929816.0 +2017-10-12,196.75,198.62,194.71,195.86,7723224.0,0.0,1.0,196.75,198.62,194.71,195.86,7723224.0 +2017-10-11,195.57,196.2199,193.81,194.95,5544715.0,0.0,1.0,195.57,196.2199,193.81,194.95,5544715.0 +2017-10-10,197.85,198.3,192.1,195.08,6179012.0,0.0,1.0,197.85,198.3,192.1,195.08,6179012.0 +2017-10-09,199.1,199.4,196.56,196.87,6912140.0,0.0,1.0,199.1,199.4,196.56,196.87,6912140.0 +2017-10-06,194.3,198.92,192.05,198.02,15096222.0,0.0,1.0,194.3,198.92,192.05,198.02,15096222.0 +2017-10-05,185.65,194.49,184.49,194.39,19270032.0,0.0,1.0,185.65,194.49,184.49,194.39,19270032.0 +2017-10-04,181.41,186.7,181.25,184.45,9170855.0,0.0,1.0,181.41,186.7,181.25,184.45,9170855.0 +2017-10-03,177.65,179.7,177.55,179.19,3903112.0,0.0,1.0,177.65,179.7,177.55,179.19,3903112.0 +2017-10-02,182.11,182.8,176.58,177.01,7316345.0,0.0,1.0,182.11,182.8,176.58,177.01,7316345.0 +2017-09-29,180.73,182.9,180.65,181.35,4193999.0,0.0,1.0,180.73,182.9,180.65,181.35,4193999.0 +2017-09-28,181.25,181.95,179.36,180.7,4064507.0,0.0,1.0,181.25,181.95,179.36,180.7,4064507.0 +2017-09-27,181.01,183.34,180.7,181.97,4963152.0,0.0,1.0,181.01,183.34,180.7,181.97,4963152.0 +2017-09-26,180.7,180.95,176.55,179.38,5572599.0,0.0,1.0,180.7,180.95,176.55,179.38,5572599.0 +2017-09-25,186.46,186.55,177.7,178.55,9322531.0,0.0,1.0,186.46,186.55,177.7,178.55,9322531.0 +2017-09-22,188.4,189.85,186.39,187.35,5420227.0,0.0,1.0,188.4,189.85,186.39,187.35,5420227.0 +2017-09-21,185.82,189.95,184.51,188.78,7113489.0,0.0,1.0,185.82,189.95,184.51,188.78,7113489.0 +2017-09-20,186.1,186.5,183.2,185.51,4473036.0,0.0,1.0,186.1,186.5,183.2,185.51,4473036.0 +2017-09-19,184.98,186.23,184.17,185.68,4951465.0,0.0,1.0,184.98,186.23,184.17,185.68,4951465.0 +2017-09-18,183.61,185.45,182.73,184.62,5318130.0,0.0,1.0,183.61,185.45,182.73,184.62,5318130.0 +2017-09-15,182.73,184.93,181.43,182.1,5442089.0,0.0,1.0,182.73,184.93,181.43,182.1,5442089.0 +2017-09-14,183.25,185.2882,182.07,182.63,4469985.0,0.0,1.0,183.25,185.2882,182.07,182.63,4469985.0 +2017-09-13,184.07,184.4995,182.55,183.64,4303277.0,0.0,1.0,184.07,184.4995,182.55,183.64,4303277.0 +2017-09-12,182.55,185.33,180.6435,185.15,6606688.0,0.0,1.0,182.55,185.33,180.6435,185.15,6606688.0 +2017-09-11,178.1,182.47,178.03,181.74,5936476.0,0.0,1.0,178.1,182.47,178.03,181.74,5936476.0 +2017-09-08,178.45,180.39,176.25,176.42,4577777.0,0.0,1.0,178.45,180.39,176.25,176.42,4577777.0 +2017-09-07,178.8,180.35,177.1,179.0,5938152.0,0.0,1.0,178.8,180.35,177.1,179.0,5938152.0 +2017-09-06,175.25,179.46,173.73,179.25,8695383.0,0.0,1.0,175.25,179.46,173.73,179.25,8695383.0 +2017-09-05,173.4,175.88,172.44,174.52,4580903.0,0.0,1.0,173.4,175.88,172.44,174.52,4580903.0 +2017-09-01,175.55,176.48,173.92,174.74,3781453.0,0.0,1.0,175.55,176.48,173.92,174.74,3781453.0 +2017-08-31,175.45,176.24,173.86,174.71,6886143.0,0.0,1.0,175.45,176.24,173.86,174.71,6886143.0 +2017-08-30,169.5,174.85,169.37,174.69,7985196.0,0.0,1.0,169.5,174.85,169.37,174.69,7985196.0 +2017-08-29,165.0,169.68,164.73,168.81,4573282.0,0.0,1.0,165.0,169.68,164.73,168.81,4573282.0 +2017-08-28,166.43,168.67,165.6,167.12,3619575.0,0.0,1.0,166.43,168.67,165.6,167.12,3619575.0 +2017-08-25,168.58,168.75,165.5,165.95,4045626.0,0.0,1.0,168.58,168.75,165.5,165.95,4045626.0 +2017-08-24,169.86,171.2363,166.15,168.13,5270931.0,0.0,1.0,169.86,171.2363,166.15,168.13,5270931.0 +2017-08-23,168.35,169.64,166.7,169.06,4616656.0,0.0,1.0,168.35,169.64,166.7,169.06,4616656.0 +2017-08-22,167.76,169.93,167.04,169.34,4857816.0,0.0,1.0,167.76,169.93,167.04,169.34,4857816.0 +2017-08-21,166.91,168.99,164.23,166.76,6303314.0,0.0,1.0,166.91,168.99,164.23,166.76,6303314.0 +2017-08-18,165.95,169.97,165.8,166.54,7363750.0,0.0,1.0,165.95,169.97,165.8,166.54,7363750.0 +2017-08-17,169.23,170.58,165.72,166.09,5161920.0,0.0,1.0,169.23,170.58,165.72,166.09,5161920.0 +2017-08-16,167.5,170.5,166.25,169.98,6916579.0,0.0,1.0,167.5,170.5,166.25,169.98,6916579.0 +2017-08-15,171.53,171.88,168.25,168.5,5470271.0,0.0,1.0,171.53,171.88,168.25,168.5,5470271.0 +2017-08-14,169.8,172.45,168.8,171.0,7377962.0,0.0,1.0,169.8,172.45,168.8,171.0,7377962.0 +2017-08-11,169.86,172.58,169.0,171.4,4972045.0,0.0,1.0,169.86,172.58,169.0,171.4,4972045.0 +2017-08-10,174.03,174.45,167.6,169.14,9539473.0,0.0,1.0,174.03,174.45,167.6,169.14,9539473.0 +2017-08-09,171.43,175.96,170.01,175.78,9573608.0,0.0,1.0,171.43,175.96,170.01,175.78,9573608.0 +2017-08-08,181.37,181.91,177.45,178.36,4806525.0,0.0,1.0,181.37,181.91,177.45,178.36,4806525.0 +2017-08-07,181.0,182.27,179.1,181.33,4470746.0,0.0,1.0,181.0,182.27,179.1,181.33,4470746.0 +2017-08-04,179.6,181.0,178.5,180.27,4446148.0,0.0,1.0,179.6,181.0,178.5,180.27,4446148.0 +2017-08-03,180.53,181.2248,178.02,179.23,4596187.0,0.0,1.0,180.53,181.2248,178.02,179.23,4596187.0 +2017-08-02,182.22,182.57,177.8149,180.74,5713517.0,0.0,1.0,182.22,182.57,177.8149,180.74,5713517.0 +2017-08-01,182.49,184.62,181.43,182.03,5003248.0,0.0,1.0,182.49,184.62,181.43,182.03,5003248.0 +2017-07-31,184.26,184.9738,180.65,181.66,4776740.0,0.0,1.0,184.26,184.9738,180.65,181.66,4776740.0 +2017-07-28,182.0,185.03,181.18,184.04,6166404.0,0.0,1.0,182.0,185.03,181.18,184.04,6166404.0 +2017-07-27,189.89,190.0,179.38,182.68,11013995.0,0.0,1.0,189.89,190.0,179.38,182.68,11013995.0 +2017-07-26,187.7,189.7043,187.51,189.08,4354866.0,0.0,1.0,187.7,189.7043,187.51,189.08,4354866.0 +2017-07-25,187.79,188.66,185.81,186.97,5357533.0,0.0,1.0,187.79,188.66,185.81,186.97,5357533.0 +2017-07-24,188.685,190.25,187.01,187.91,8646192.0,0.0,1.0,188.685,190.25,187.01,187.91,8646192.0 +2017-07-21,182.72,191.5,182.71,188.54,9215232.0,0.0,1.0,182.72,191.5,182.71,188.54,9215232.0 +2017-07-20,183.84,185.92,182.7,183.6,7688768.0,0.0,1.0,183.84,185.92,182.7,183.6,7688768.0 +2017-07-19,182.97,187.17,181.75,183.86,17149580.0,0.0,1.0,182.97,187.17,181.75,183.86,17149580.0 +2017-07-18,176.12,185.0,174.24,183.6,40126110.0,0.0,1.0,176.12,185.0,174.24,183.6,40126110.0 +2017-07-17,162.91,163.55,160.0201,161.7,12299024.0,0.0,1.0,162.91,163.55,160.0201,161.7,12299024.0 +2017-07-14,159.3,161.35,157.97,161.12,5412128.0,0.0,1.0,159.3,161.35,157.97,161.12,5412128.0 +2017-07-13,158.51,160.13,156.98,158.17,6666000.0,0.0,1.0,158.51,160.13,156.98,158.17,6666000.0 +2017-07-12,155.77,158.8,155.77,158.75,8095303.0,0.0,1.0,155.77,158.8,155.77,158.75,8095303.0 +2017-07-11,152.37,155.23,151.55,154.33,4824579.0,0.0,1.0,152.37,155.23,151.55,154.33,4824579.0 +2017-07-10,150.34,153.23,149.65,152.67,5113353.0,0.0,1.0,150.34,153.23,149.65,152.67,5113353.0 +2017-07-07,146.65,150.75,146.65,150.18,5490809.0,0.0,1.0,146.65,150.75,146.65,150.18,5490809.0 +2017-07-06,146.13,147.27,144.25,146.25,5253871.0,0.0,1.0,146.13,147.27,144.25,146.25,5253871.0 +2017-07-05,146.58,148.26,145.58,147.61,4469163.0,0.0,1.0,146.58,148.26,145.58,147.61,4469163.0 +2017-07-03,149.8,150.45,145.8,146.17,3907790.0,0.0,1.0,149.8,150.45,145.8,146.17,3907790.0 +2017-06-30,149.76,150.71,148.42,149.41,5164844.0,0.0,1.0,149.76,150.71,148.42,149.41,5164844.0 +2017-06-29,152.82,152.82,148.0,150.09,7106930.0,0.0,1.0,152.82,152.82,148.0,150.09,7106930.0 +2017-06-28,151.64,154.2,150.12,153.41,5522740.0,0.0,1.0,151.64,154.2,150.12,153.41,5522740.0 +2017-06-27,156.62,156.9775,150.7197,151.03,7386827.0,0.0,1.0,156.62,156.9775,150.7197,151.03,7386827.0 +2017-06-26,158.78,159.97,156.56,157.5,5951060.0,0.0,1.0,158.78,159.97,156.56,157.5,5951060.0 +2017-06-23,155.01,158.19,153.76,158.03,6086644.0,0.0,1.0,155.01,158.19,153.76,158.03,6086644.0 +2017-06-22,155.13,155.2,153.7,154.89,3735995.0,0.0,1.0,155.13,155.2,153.7,154.89,3735995.0 +2017-06-21,152.5,155.38,152.26,155.03,5783436.0,0.0,1.0,152.5,155.38,152.26,155.03,5783436.0 +2017-06-20,153.68,154.5,151.4,152.05,4850911.0,0.0,1.0,153.68,154.5,151.4,152.05,4850911.0 +2017-06-19,154.29,155.58,152.41,153.4,6461866.0,0.0,1.0,154.29,155.58,152.41,153.4,6461866.0 +2017-06-16,151.45,153.53,150.39,152.38,6751799.0,0.0,1.0,151.45,153.53,150.39,152.38,6751799.0 +2017-06-15,149.44,152.56,147.3,151.76,6976720.0,0.0,1.0,149.44,152.56,147.3,151.76,6976720.0 +2017-06-14,154.34,155.615,150.28,152.2,6364572.0,0.0,1.0,154.34,155.615,150.28,152.2,6364572.0 +2017-06-13,154.38,155.68,150.13,152.72,8379437.0,0.0,1.0,154.38,155.68,150.13,152.72,8379437.0 +2017-06-12,155.3,155.53,148.31,151.44,14045559.0,0.0,1.0,155.3,155.53,148.31,151.44,14045559.0 +2017-06-09,166.27,166.27,154.5,158.03,10255110.0,0.0,1.0,166.27,166.27,154.5,158.03,10255110.0 +2017-06-08,166.12,166.87,164.84,165.88,3666393.0,0.0,1.0,166.12,166.87,164.84,165.88,3666393.0 +2017-06-07,165.6,166.4,164.4086,165.61,3285592.0,0.0,1.0,165.6,166.4,164.4086,165.61,3285592.0 +2017-06-06,164.95,166.82,164.51,165.17,4325459.0,0.0,1.0,164.95,166.82,164.51,165.17,4325459.0 +2017-06-05,165.49,165.5,163.43,165.06,3830296.0,0.0,1.0,165.49,165.5,163.43,165.06,3830296.0 +2017-06-02,163.42,165.36,162.8,165.18,4217679.0,0.0,1.0,163.42,165.36,162.8,165.18,4217679.0 +2017-06-01,163.52,163.9316,161.7,162.99,3869808.0,0.0,1.0,163.52,163.9316,161.7,162.99,3869808.0 |