diff options
Diffstat (limited to 'examples/quick/demos/stocqt/content/data/TXN.csv')
| -rw-r--r-- | examples/quick/demos/stocqt/content/data/TXN.csv | 148 |
1 files changed, 0 insertions, 148 deletions
diff --git a/examples/quick/demos/stocqt/content/data/TXN.csv b/examples/quick/demos/stocqt/content/data/TXN.csv deleted file mode 100644 index d42c304e8f..0000000000 --- a/examples/quick/demos/stocqt/content/data/TXN.csv +++ /dev/null @@ -1,148 +0,0 @@ -Date,Open,High,Low,Close,Volume,Ex-Dividend,Split Ratio,Adj. Open,Adj. High,Adj. Low,Adj. Close,Adj. Volume -2017-12-29,104.58,105.08,104.42,104.44,2767863.0,0.0,1.0,104.58,105.08,104.42,104.44,2767863.0 -2017-12-28,104.92,104.92,104.2194,104.82,1632350.0,0.0,1.0,104.92,104.92,104.2194,104.82,1632350.0 -2017-12-27,104.42,104.9,103.98,104.53,1699287.0,0.0,1.0,104.42,104.9,103.98,104.53,1699287.0 -2017-12-26,103.58,104.19,103.06,104.15,1468127.0,0.0,1.0,103.58,104.19,103.06,104.15,1468127.0 -2017-12-22,104.0,104.34,103.64,104.13,3022033.0,0.0,1.0,104.0,104.34,103.64,104.13,3022033.0 -2017-12-21,105.16,105.33,104.0055,104.07,4505720.0,0.0,1.0,105.16,105.33,104.0055,104.07,4505720.0 -2017-12-20,104.9,105.15,103.48,104.8,5433234.0,0.0,1.0,104.9,105.15,103.48,104.8,5433234.0 -2017-12-19,103.19,104.3,103.08,104.1,5133128.0,0.0,1.0,103.19,104.3,103.08,104.1,5133128.0 -2017-12-18,102.1,103.37,101.65,103.27,5494703.0,0.0,1.0,102.1,103.37,101.65,103.27,5494703.0 -2017-12-15,101.28,101.6,100.07,101.22,7773336.0,0.0,1.0,101.28,101.6,100.07,101.22,7773336.0 -2017-12-14,98.96,100.537,98.78,100.25,6802423.0,0.0,1.0,98.96,100.537,98.78,100.25,6802423.0 -2017-12-13,98.97,99.18,98.21,98.86,5151351.0,0.0,1.0,98.97,99.18,98.21,98.86,5151351.0 -2017-12-12,98.7,99.19,98.23,98.43,5766972.0,0.0,1.0,98.7,99.19,98.23,98.43,5766972.0 -2017-12-11,98.07,98.88,97.77,98.83,5137163.0,0.0,1.0,98.07,98.88,97.77,98.83,5137163.0 -2017-12-08,98.92,99.31,97.78,98.02,5282589.0,0.0,1.0,98.92,99.31,97.78,98.02,5282589.0 -2017-12-07,97.32,98.14,96.94,97.78,4195838.0,0.0,1.0,97.32,98.14,96.94,97.78,4195838.0 -2017-12-06,96.25,97.45,95.87,97.02,4438627.0,0.0,1.0,96.25,97.45,95.87,97.02,4438627.0 -2017-12-05,95.98,98.72,95.36,96.9,4759253.0,0.0,1.0,95.98,98.72,95.36,96.9,4759253.0 -2017-12-04,97.54,97.88,95.27,95.97,4891987.0,0.0,1.0,97.54,97.88,95.27,95.97,4891987.0 -2017-12-01,96.54,97.41,94.72,97.18,4925917.0,0.0,1.0,96.54,97.41,94.72,97.18,4925917.0 -2017-11-30,97.38,98.47,96.7,97.29,7195996.0,0.0,1.0,97.38,98.47,96.7,97.29,7195996.0 -2017-11-29,99.73,99.79,96.45,96.88,5408821.0,0.0,1.0,99.73,99.79,96.45,96.88,5408821.0 -2017-11-28,99.09,99.73,98.62,99.48,3010642.0,0.0,1.0,99.09,99.73,98.62,99.48,3010642.0 -2017-11-27,98.95,99.25,98.61,98.63,2900573.0,0.0,1.0,98.95,99.25,98.61,98.63,2900573.0 -2017-11-24,98.2,99.33,98.19,99.3,1288450.0,0.0,1.0,98.2,99.33,98.19,99.3,1288450.0 -2017-11-22,99.15,99.35,98.07,98.08,2109870.0,0.0,1.0,99.15,99.35,98.07,98.08,2109870.0 -2017-11-21,98.75,99.65,98.65,99.19,3668182.0,0.0,1.0,98.75,99.65,98.65,99.19,3668182.0 -2017-11-20,97.81,98.92,97.8,98.28,2912436.0,0.0,1.0,97.81,98.92,97.8,98.28,2912436.0 -2017-11-17,98.56,98.56,97.61,97.74,3694813.0,0.0,1.0,98.56,98.56,97.61,97.74,3694813.0 -2017-11-16,97.07,98.63,97.05,98.32,3531463.0,0.0,1.0,97.07,98.63,97.05,98.32,3531463.0 -2017-11-15,96.62,98.03,96.28,96.77,3332930.0,0.0,1.0,96.62,98.03,96.28,96.77,3332930.0 -2017-11-14,96.7,97.23,96.35,96.96,2727637.0,0.0,1.0,96.7,97.23,96.35,96.96,2727637.0 -2017-11-13,96.4,97.29,96.35,97.03,2158456.0,0.0,1.0,96.4,97.29,96.35,97.03,2158456.0 -2017-11-10,96.67,97.05,96.4,96.94,3093870.0,0.0,1.0,96.67,97.05,96.4,96.94,3093870.0 -2017-11-09,97.6,98.03,95.63,97.05,4180900.0,0.0,1.0,97.6,98.03,95.63,97.05,4180900.0 -2017-11-07,98.55,99.05,98.28,98.4,3883582.0,0.0,1.0,98.55,99.05,98.28,98.4,3883582.0 -2017-11-06,97.82,98.67,97.67,98.54,4261980.0,0.0,1.0,97.82,98.67,97.67,98.54,4261980.0 -2017-11-03,97.0,98.0,96.34,97.98,3329584.0,0.0,1.0,97.0,98.0,96.34,97.98,3329584.0 -2017-11-02,96.25,96.88,95.6,96.79,3274438.0,0.0,1.0,96.25,96.88,95.6,96.79,3274438.0 -2017-11-01,96.97,97.25,95.77,96.35,3826516.0,0.0,1.0,96.97,97.25,95.77,96.35,3826516.0 -2017-10-31,96.28,97.04,96.18,96.69,3747495.0,0.0,1.0,96.28,97.04,96.18,96.69,3747495.0 -2017-10-30,96.68,97.13,95.92,96.06,4914536.0,0.62,1.0,96.68,97.13,95.92,96.06,4914536.0 -2017-10-27,95.94,97.56,95.71,97.5,5534015.0,0.0,1.0,95.324745552338,96.934356640463,95.096220521307,96.874741414977,5534015.0 -2017-10-26,96.44,96.9399,95.84,96.17,5481993.0,0.0,1.0,95.821539098055,96.318233285064,95.225386843194,95.553270583368,5481993.0 -2017-10-25,95.0,96.7,94.16,95.82,6805958.0,0.0,1.0,94.390773686388,96.079871741829,93.556160529582,95.205515101365,6805958.0 -2017-10-24,96.3,96.62,95.46,96.44,7521218.0,0.0,1.0,95.682436905254,96.000384774514,94.847823748448,95.821539098055,7521218.0 -2017-10-23,96.0,96.7399,95.44,96.21,7248578.0,0.0,1.0,95.384360777824,96.119515866777,94.82795200662,95.593014067025,7248578.0 -2017-10-20,94.05,95.4,94.0,95.18,4775490.0,0.0,1.0,93.446865949524,94.788208522962,93.397186594952,94.569619362847,4775490.0 -2017-10-19,92.97,93.64,92.57,93.45,3890390.0,0.0,1.0,92.373791890774,93.039495242036,91.976357054199,92.850713694663,3890390.0 -2017-10-18,94.26,94.29,93.2,93.43,3528482.0,0.0,1.0,93.655519238726,93.685326851469,92.602316921804,92.830841952834,3528482.0 -2017-10-17,94.17,94.31,93.54,94.27,3136049.0,0.0,1.0,93.566096400496,93.705198593297,92.940136532892,93.66545510964,3136049.0 -2017-10-16,94.21,94.41,93.67,94.23,3109004.0,0.0,1.0,93.605839884154,93.804557302441,93.069302854779,93.625711625983,3109004.0 -2017-10-13,93.09,93.73,92.8,93.59,2666130.0,0.0,1.0,92.493022341746,93.128918080265,92.20488208523,92.989815887464,2666130.0 -2017-10-12,92.88,93.31,92.59,92.62,3415763.0,0.0,1.0,92.284369052544,92.711611501862,91.996228796028,92.026036408771,3415763.0 -2017-10-11,91.99,92.92,91.72,92.87,2996950.0,0.0,1.0,91.400076541167,92.324112536202,91.131808026479,92.27443318163,2996950.0 -2017-10-10,91.97,92.41,91.465,92.38,2805769.0,0.0,1.0,91.380204799338,91.81738311957,90.878443318163,91.787575506827,2805769.0 -2017-10-09,91.61,91.86,91.31,91.57,1636340.0,0.0,1.0,91.022513446421,91.27091021928,90.72443731899,90.982769962764,1636340.0 -2017-10-06,90.74,91.54,90.74,91.35,2300990.0,0.0,1.0,90.158092676872,90.952962350021,90.158092676872,90.764180802648,2300990.0 -2017-10-05,90.55,91.3,90.11,91.14,3105380.0,0.0,1.0,89.969311129499,90.714501448076,89.532132809268,90.555527513446,3105380.0 -2017-10-04,89.9,90.56,89.58,90.49,3781466.0,0.0,1.0,89.323479520066,89.979247000414,89.005531650807,89.909695904013,3781466.0 -2017-10-03,89.65,90.24,89.5,89.94,2330174.0,0.0,1.0,89.075082747207,89.661299131154,88.926044683492,89.363223003724,2330174.0 -2017-10-02,89.88,90.24,89.31,89.65,3134142.0,0.0,1.0,89.303607778237,89.661299131154,88.737263136119,89.075082747207,3134142.0 -2017-09-29,89.77,89.89,89.09,89.64,3144262.0,0.0,1.0,89.19431319818,89.313543649152,88.518673976003,89.065146876293,3144262.0 -2017-09-28,88.44,89.66,88.35,89.65,5054134.0,0.0,1.0,87.87284236657,89.085018618122,87.783419528341,89.075082747207,5054134.0 -2017-09-27,88.48,89.15,87.85,88.81,3611592.0,0.0,1.0,87.912585850228,88.578289201489,87.286625982623,88.240469590401,3611592.0 -2017-09-26,87.99,88.29,87.45,87.7,2961476.0,0.0,1.0,87.425728175424,87.723804302855,86.889191146049,87.137587918908,2961476.0 -2017-09-25,87.65,88.08,86.9188,87.5,5475113.0,0.0,1.0,87.087908564336,87.515151013653,86.361397683078,86.938870500621,5475113.0 -2017-09-22,86.59,88.45,86.5,88.27,6374309.0,0.0,1.0,86.034706247414,87.882778237484,85.945283409185,87.703932561026,6374309.0 -2017-09-21,86.02,86.59,85.67,86.05,3979462.0,0.0,1.0,85.468361605296,86.034706247414,85.120606123293,85.498169218039,3979462.0 -2017-09-20,87.0,87.0,84.48,85.83,4829104.0,0.0,1.0,86.442076954903,86.442076954903,83.938237484485,85.279580057923,4829104.0 -2017-09-19,86.37,87.24,85.64,86.81,3924755.0,0.0,1.0,85.816117087298,86.680537856847,85.09079851055,86.25329540753,3924755.0 -2017-09-18,85.0,86.47,84.89,86.14,5296505.0,0.0,1.0,84.454902772031,85.915475796442,84.345608191974,85.587592056268,5296505.0 -2017-09-15,83.14,85.03,82.87,84.84,9419782.0,0.0,1.0,82.606830781961,84.484710384775,82.338562267273,84.295928837402,9419782.0 -2017-09-14,82.4,83.67,82.4,83.29,3482781.0,0.0,1.0,81.871576334299,83.133431940422,81.871576334299,82.755868845676,3482781.0 -2017-09-13,82.84,82.94,82.28,82.7,2531515.0,0.0,1.0,82.30875465453,82.408113363674,81.752345883326,82.169652461729,2531515.0 -2017-09-12,82.34,82.95,82.155,82.89,4559914.0,0.0,1.0,81.811961108813,82.418049234588,81.628147496897,82.358434009102,4559914.0 -2017-09-11,81.9,82.73,81.81,82.22,3810169.0,0.0,1.0,81.374782788581,82.199460074472,81.285359950352,81.69273065784,3810169.0 -2017-09-08,81.98,82.035,81.25,81.38,2423569.0,0.0,1.0,81.454269755896,81.508917045925,80.728951179148,80.858117501034,2423569.0 -2017-09-07,82.45,83.99,81.79,82.0,3568251.0,0.0,1.0,81.921255688871,83.451379809681,81.265488208523,81.474141497724,3568251.0 -2017-09-06,82.24,82.37,81.59,82.07,3627993.0,0.0,1.0,81.712602399669,81.841768721556,81.066770790236,81.543692594125,3627993.0 -2017-09-05,82.32,82.49,81.27,81.85,3665925.0,0.0,1.0,81.792089366984,81.960999172528,80.748822920976,81.325103434009,3665925.0 -2017-09-01,82.74,83.1137,82.38,82.54,2644706.0,0.0,1.0,82.209395945387,82.580699441456,81.85170459247,82.0106785271,2644706.0 -2017-08-31,82.44,82.95,82.13,82.82,4301382.0,0.0,1.0,81.911319817956,82.418049234588,81.603307819611,82.288882912702,4301382.0 -2017-08-30,81.21,82.41,81.1,82.31,4353457.0,0.0,1.0,80.68920769549,81.881512205213,80.579913115432,81.78215349607,4353457.0 -2017-08-29,80.08,81.25,80.03,81.03,3677615.0,0.0,1.0,79.566454282168,80.728951179148,79.516774927596,80.510362019032,3677615.0 -2017-08-28,81.44,81.66,80.58,80.76,3042730.0,0.0,1.0,80.91773272652,81.136321886636,80.063247827886,80.242093504344,3042730.0 -2017-08-25,81.58,81.9,80.94,80.98,2560280.0,0.0,1.0,81.056834919321,81.374782788581,80.420939180803,80.46068266446,2560280.0 -2017-08-24,81.16,81.495,80.82,81.25,3312832.0,0.0,1.0,80.639528340918,80.972380016549,80.30170872983,80.728951179148,3312832.0 -2017-08-23,80.24,81.12,80.07,80.89,4039288.0,0.0,1.0,79.725428216798,80.599784857261,79.556518411254,80.371259826231,4039288.0 -2017-08-22,80.34,81.13,80.06,80.75,4302975.0,0.0,1.0,79.824786925941,80.609720728175,79.546582540339,80.23215763343,4302975.0 -2017-08-21,80.14,80.24,79.6,79.89,3167966.0,0.0,1.0,79.626069507654,79.725428216798,79.089532478279,79.377672734795,3167966.0 -2017-08-18,80.09,80.69,79.94,79.97,3605319.0,0.0,1.0,79.576390153082,80.172542407944,79.427352089367,79.45715970211,3605319.0 -2017-08-17,81.95,82.16,80.09,80.15,4036391.0,0.0,1.0,81.424462143153,81.633115432354,79.576390153082,79.636005378568,4036391.0 -2017-08-16,82.42,82.66,81.95,82.46,3171387.0,0.0,1.0,81.891448076127,82.129908978072,81.424462143153,81.931191559785,3171387.0 -2017-08-15,82.07,82.31,81.69,81.95,3597596.0,0.0,1.0,81.543692594125,81.78215349607,81.166129499379,81.424462143153,3597596.0 -2017-08-14,81.48,82.21,81.2031,82.05,3449064.0,0.0,1.0,80.957476210178,81.682794786926,80.682351944559,81.523820852296,3449064.0 -2017-08-11,80.58,81.34,80.43,80.89,3348656.0,0.0,1.0,80.063247827886,80.818374017377,79.91420976417,80.371259826231,3348656.0 -2017-08-10,81.8,82.0,80.28,80.36,4260051.0,0.0,1.0,81.275424079437,81.474141497724,79.765171700455,79.84465866777,4260051.0 -2017-08-09,81.97,82.31,81.38,82.28,4083335.0,0.0,1.0,81.444333884981,81.78215349607,80.858117501034,81.752345883326,4083335.0 -2017-08-08,81.99,83.69,81.89,82.45,6995231.0,0.0,1.0,81.46420562681,83.153303682251,81.364846917667,81.921255688871,6995231.0 -2017-08-07,81.44,82.2,81.44,82.17,2808616.0,0.0,1.0,80.91773272652,81.672858916012,80.91773272652,81.643051303269,2808616.0 -2017-08-04,81.63,81.96,81.25,81.43,2293905.0,0.0,1.0,81.106514273893,81.434398014067,80.728951179148,80.907796855606,2293905.0 -2017-08-03,81.3,81.73,80.965,81.36,2704547.0,0.0,1.0,80.778630533719,81.205872983037,80.445778858089,80.838245759206,2704547.0 -2017-08-02,82.01,82.01,80.64,81.31,3121636.0,0.0,1.0,81.484077368639,81.484077368639,80.122863053372,80.788566404634,3121636.0 -2017-08-01,81.6,81.84,81.02,81.71,3243303.0,0.0,1.0,81.07670666115,81.315167563095,80.500426148117,81.186001241208,3243303.0 -2017-07-31,80.83,81.66,80.78,81.38,5780471.0,0.0,1.0,80.311644600745,81.136321886636,80.261965246173,80.858117501034,5780471.0 -2017-07-28,80.42,81.04,80.05,80.71,5188380.0,0.0,1.0,79.904273893256,80.520297889946,79.536646669425,80.192414149772,5188380.0 -2017-07-27,82.125,82.53,80.09,80.97,6842762.0,0.5,1.0,81.598339884154,82.000742656185,79.576390153082,80.450746793546,6842762.0 -2017-07-26,83.0,84.24,81.96,82.55,6633813.0,0.0,1.0,81.9616053009,83.186091934311,80.934616511587,81.517235151678,6633813.0 -2017-07-25,81.05,81.93,80.58,81.39,6302456.0,0.0,1.0,80.036001320939,80.904991834972,79.571881387307,80.371747655906,6302456.0 -2017-07-24,81.86,81.8673,80.6,80.92,4333751.0,0.0,1.0,80.835867589538,80.843076260847,79.591631171717,79.907627722275,4333751.0 -2017-07-21,81.46,82.0,81.0,81.7,4396691.0,0.0,1.0,80.440871901341,80.974116080407,79.986626859914,80.677869314259,4396691.0 -2017-07-20,82.2,82.81,81.8621,82.69,3719865.0,0.0,1.0,81.171613924505,81.773982349006,80.837941316901,81.655483642547,3719865.0 -2017-07-19,82.49,82.7,81.86,82.16,3065398.0,0.0,1.0,81.457985798448,81.665358534752,80.835867589538,81.132114355686,3065398.0 -2017-07-18,81.5,82.205,81.15,82.16,2713549.0,0.0,1.0,80.480371470161,81.176551370608,80.134750242988,81.132114355686,2713549.0 -2017-07-17,81.82,82.0,81.48,81.66,2955424.0,0.0,1.0,80.796368020718,80.974116080407,80.460621685751,80.638369745439,2955424.0 -2017-07-14,80.95,82.11,80.8481,82.0,3597113.0,0.0,1.0,79.937252398889,81.082739894661,79.836627247321,80.974116080407,3597113.0 -2017-07-13,80.41,80.98,80.265,80.54,3323859.0,0.0,1.0,79.404008219823,79.966877075504,79.260822282852,79.532381818487,3323859.0 -2017-07-12,79.46,80.54,79.46,80.52,3839369.0,0.0,1.0,78.465893460355,79.532381818487,78.465893460355,79.512632034078,3839369.0 -2017-07-11,78.78,79.145,78.28,79.04,2673057.0,0.0,1.0,77.79440079042,78.1548343559,77.300656180174,78.051147987748,2673057.0 -2017-07-10,78.43,79.09,77.925,78.78,3266394.0,0.0,1.0,77.448779563248,78.100522448773,76.950097506899,77.79440079042,3266394.0 -2017-07-07,77.31,78.66,77.31,78.48,5215579.0,0.0,1.0,76.342791636296,77.675902083961,76.342791636296,77.498154024272,5215579.0 -2017-07-06,76.19,77.69,76.19,76.86,4998196.0,0.0,1.0,75.236803709344,76.718037540083,75.236803709344,75.898421487074,4998196.0 -2017-07-05,76.63,77.51,76.24,76.91,6552479.0,0.0,1.0,75.671298966361,76.540289480394,75.286178170369,75.947795948099,6552479.0 -2017-07-03,77.45,77.635,76.4,76.41,3493669.0,0.0,1.0,76.481040127165,76.663725632956,75.444176445647,75.454051337852,3493669.0 -2017-06-30,77.69,77.69,76.61,76.93,4618555.0,0.0,1.0,76.718037540083,76.718037540083,75.651549181951,75.967545732509,4618555.0 -2017-06-29,77.5,77.93,75.9199,76.9,6526856.0,0.0,1.0,76.530414588189,76.955034953001,74.970082870889,75.937921055894,6526856.0 -2017-06-28,77.61,78.21,76.95,78.06,6338112.0,0.0,1.0,76.639038402444,77.231531934739,75.987295516918,77.083408551665,6338112.0 -2017-06-27,78.0,78.27,76.94,76.95,5697074.0,0.0,1.0,77.024159198436,77.290781287969,75.977420624713,75.987295516918,5697074.0 -2017-06-26,80.04,80.09,78.24,78.31,4881033.0,0.0,1.0,79.038637208241,79.088011669266,77.261156611354,77.330280856789,4881033.0 -2017-06-23,79.06,80.02,78.64,79.58,3608764.0,0.0,1.0,78.070897772158,79.018887423831,77.656152299551,78.584392166814,3608764.0 -2017-06-22,79.95,80.05,78.95,79.05,3306610.0,0.0,1.0,78.949763178397,79.048512100446,77.962273957904,78.061022879953,3306610.0 -2017-06-21,79.7,79.92,79.23,79.67,4256147.0,0.0,1.0,78.702890873274,78.920138501782,78.238770939642,78.673266196659,4256147.0 -2017-06-20,81.16,81.23,79.54,79.57,3789428.0,0.0,1.0,80.144625135193,80.213749380627,78.544892597995,78.574517274609,3789428.0 -2017-06-19,80.37,81.45,80.28,81.42,3479332.0,0.0,1.0,79.364508651004,80.430997009136,79.275634621159,80.401372332521,3479332.0 -2017-06-16,79.85,80.23,79.02,79.7,5945383.0,0.0,1.0,78.851014256347,79.226260160135,78.031398203338,78.702890873274,5945383.0 -2017-06-15,79.35,80.4,79.22,80.08,3024056.0,0.0,1.0,78.357269646101,79.394133327618,78.228896047437,79.078136777061,3024056.0 -2017-06-14,81.26,81.49,79.44,80.16,3919507.0,0.0,1.0,80.243374057242,80.470496577956,78.446143675945,79.1571359147,3919507.0 -2017-06-13,81.41,81.8,80.6,80.98,4274125.0,0.0,1.0,80.391497440316,80.776618236308,79.591631171717,79.966877075504,4274125.0 -2017-06-12,79.82,81.32,79.6678,81.05,6724786.0,0.0,1.0,78.821389579733,80.302623410472,78.671093720374,80.036001320939,6724786.0 -2017-06-09,84.23,84.65,79.94,80.9,6785300.0,0.0,1.0,83.176217042106,83.590962514713,78.939888286192,79.887877937865,6785300.0 -2017-06-08,83.2,84.36,82.62,84.34,4332428.0,0.0,1.0,82.159103144998,83.30459064077,81.586359397112,83.28484085636,4332428.0 -2017-06-07,82.8,83.43,82.29,82.89,3705908.0,0.0,1.0,81.764107456801,82.386225665712,81.26048795435,81.852981486645,3705908.0 -2017-06-06,81.65,82.875,81.51,82.22,3222387.0,0.0,1.0,80.628494853234,81.838169148338,80.490246362365,81.191363708915,3222387.0 -2017-06-05,81.66,82.38,81.66,81.885,2467546.0,0.0,1.0,80.638369745439,81.349361984194,80.638369745439,80.86055482005,2467546.0 -2017-06-02,81.96,81.97,80.86,81.63,4714171.0,0.0,1.0,80.934616511587,80.944491403792,79.848378369045,80.608745068825,4714171.0 -2017-06-01,82.61,82.8642,81.215,81.49,4292961.0,0.0,1.0,81.576484504907,81.827504264757,80.19893704232,80.470496577956,4292961.0 |